Dark

V20261120P305
V Nov 20 2026 305.00 Put (V261120P00305000)
option OPRA

EOD

Jul 13, 2026

4.75-20.833%(-1.25)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	4.7500	4.7500	4.7500	4.7500	-20.833%	1	263	0.000%
2026-07-09	6.0000	6.0000	6.0000	6.0000	+26.850%	10	263	-20.833%
2026-07-06	5.1300	5.1300	4.7300	4.7300	+7.500%	2	268	+0.423%
2026-07-02	4.4000	4.4000	4.4000	4.4000	-18.519%	10	264	+7.955%
2026-07-01	6.4000	6.4000	5.4000	5.4000	-17.557%	6	264	-12.037%
2026-06-30	6.7500	6.7500	6.5500	6.5500	-36.408%	6	266	-27.481%
2026-06-18	10.2000	10.3000	10.2000	10.3000	+7.853%	6	267	-53.883%
2026-06-16	9.8500	9.8500	9.4500	9.5500	-19.409%	8	267	-50.262%
2026-06-15	11.8500	11.8500	11.8300	11.8500	-15.658%	4	270	-59.916%
2026-06-11	14.5500	14.5500	14.0500	14.0500	+4.773%	2	270	-66.192%
2026-06-10	13.9500	14.0000	13.4100	13.4100	+1.208%	50	268	-64.579%
2026-06-09	13.2500	13.8000	13.2500	13.2500	-8.304%	55	259	-64.151%
2026-06-08	14.2500	14.4500	14.1500	14.4500	+14.229%	7	258	-67.128%
2026-06-05	12.6500	12.6500	12.6500	12.6500	-9.643%	4	256	-62.451%
2026-06-04	14.0000	14.0200	14.0000	14.0000	-15.510%	3	254	-66.071%
2026-06-03	16.5700	16.5700	16.5700	16.5700	+8.656%	1	254	-71.334%
2026-06-02	15.2500	15.2500	15.2500	15.2500	+7.394%	2	254	-68.852%
2026-06-01	13.6500	14.2500	13.6500	14.2000	+22.308%	135	252	-66.549%
2026-05-29	11.9500	11.9500	11.5500	11.6100	-10.347%	15	224	-59.087%
2026-05-28	12.9500	12.9500	12.5500	12.9500	+12.121%	12	222	-63.320%
2026-05-27	11.4500	11.6500	11.4400	11.5500	-6.098%	8	221	-58.874%
2026-05-26	12.3000	12.3000	12.3000	12.3000	+16.367%	6	215	-61.382%
2026-05-21	10.8500	10.8500	10.5700	10.5700	-9.658%	2	212	-55.061%
2026-05-18	11.7000	11.7000	11.7000	11.7000	-5.263%	2	212	-59.402%
2026-05-15	12.3500	12.3500	12.3500	12.3500	-11.786%	2	210	-61.538%
2026-05-13	14.5000	14.5000	13.9000	14.0000	-1.754%	20	206	-66.071%
2026-05-07	14.5500	14.5500	14.2500	14.2500	+15.854%	4	195	-66.667%
2026-04-30	12.3500	12.7000	12.2500	12.3000	+14.419%	11	191	-61.382%
2026-04-29	11.4500	11.4500	10.5500	10.7500	-42.819%	145	190	-55.814%
2026-04-28	18.8500	18.8500	18.6500	18.8000	-5.290%	4	144	-74.734%
2026-04-27	20.3000	20.3000	19.8500	19.8500	-0.750%	7	144	-76.071%
2026-04-24	20.9500	21.0500	20.0000	20.0000	-5.213%	121	143	-76.250%
2026-04-23	21.0000	21.1000	21.0000	21.1000	-7.456%	9	28	-77.488%
2026-04-09	23.9000	23.9000	22.8000	22.8000	-16.484%	3	29	-79.167%
2026-03-31	27.3000	27.3000	27.3000	27.3000	-5.862%	1	29	-82.601%
2026-03-30	29.0000	29.0000	29.0000	29.0000	+16.983%	1	28	-83.621%
2026-03-13	24.5000	24.7900	24.4500	24.7900	+8.253%	3	27	-80.839%
2026-03-12	22.9000	22.9000	22.9000	22.9000	+10.628%	2	26	-79.258%
2026-03-10	22.0000	22.2500	20.6900	20.7000	+1.620%	44	27	-77.053%
2026-03-05	20.3900	20.4000	20.3600	20.3700	+11.190%	4	10	-76.681%
2026-03-04	18.3000	18.3200	18.3000	18.3200	-12.762%	10	9	-74.072%
2026-03-03	21.0000	21.0000	21.0000	21.0000	+4.478%	1	4	-77.381%
2026-03-02	20.0000	20.1000	20.0000	20.1000	-17.045%	3	5	-76.368%
2026-02-24	24.2300	24.2300	24.2300	24.2300	+25.936%	1	6	-80.396%
2026-02-19	19.2400	19.2400	19.2400	19.2400	-10.303%	2	5	-75.312%
2026-02-13	21.8000	21.8000	21.4500	21.4500	0.000%	4	0	-77.855%