Dark

V20261120P305
V Nov 20 2026 305.00 Put (V261120P00305000)
option OPRA

EOD

Sep 3, 2026

0.9000-11.765%(-0.1200)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.8800	0.9000	0.8500	0.9000	-11.765%	4	305	0.000%
2026-09-01	0.9700	1.0200	0.9700	1.0200	+13.333%	4	309	-11.765%
2026-08-31	0.9300	0.9300	0.9000	0.9000	-10.000%	2	313	0.000%
2026-08-28	1.1000	1.1000	0.9700	1.0000	-0.990%	15	313	-10.000%
2026-08-27	1.0100	1.0100	1.0100	1.0100	-10.619%	2	308	-10.891%
2026-08-26	1.1600	1.1600	1.1300	1.1300	-1.739%	2	310	-20.354%
2026-08-25	1.1500	1.1500	1.1500	1.1500	-28.571%	1	310	-21.739%
2026-08-21	1.6100	1.6100	1.6100	1.6100	-2.424%	1	309	-44.099%
2026-08-20	1.6500	1.6500	1.6500	1.6500	-22.897%	3	308	-45.455%
2026-08-17	2.1400	2.1400	2.1400	2.1400	+19.553%	1	308	-57.944%
2026-08-14	1.8300	1.9000	1.7000	1.7900	-14.354%	24	307	-49.721%
2026-08-13	2.1300	2.1300	2.0700	2.0900	-11.064%	43	304	-56.938%
2026-08-12	2.4200	2.4300	2.3100	2.3500	+8.796%	44	280	-61.702%
2026-08-11	2.4700	2.4700	2.1600	2.1600	-14.286%	7	270	-58.333%
2026-08-10	2.4300	2.5200	2.4300	2.5200	+16.129%	8	270	-64.286%
2026-08-07	2.1700	2.1700	2.1700	2.1700	-24.126%	2	267	-58.525%
2026-07-31	2.8300	2.8600	2.8300	2.8600	-10.625%	2	265	-68.531%
2026-07-30	3.0300	3.2000	3.0300	3.2000	+31.687%	3	264	-71.875%
2026-07-29	2.5700	2.5700	2.4300	2.4300	-25.231%	2	263	-62.963%
2026-07-28	3.2500	3.2500	3.2500	3.2500	-9.722%	1	263	-72.308%
2026-07-27	3.6500	3.6500	3.6000	3.6000	-24.211%	5	263	-75.000%
2026-07-13	4.7500	4.7500	4.7500	4.7500	-20.833%	1	263	-81.053%
2026-07-09	6.0000	6.0000	6.0000	6.0000	+26.850%	10	263	-85.000%
2026-07-06	5.1300	5.1300	4.7300	4.7300	+7.500%	2	268	-80.973%
2026-07-02	4.4000	4.4000	4.4000	4.4000	-18.519%	10	264	-79.545%
2026-07-01	6.4000	6.4000	5.4000	5.4000	-17.557%	6	264	-83.333%
2026-06-30	6.7500	6.7500	6.5500	6.5500	-36.408%	6	266	-86.260%
2026-06-18	10.2000	10.3000	10.2000	10.3000	+7.853%	6	267	-91.262%
2026-06-16	9.8500	9.8500	9.4500	9.5500	-19.409%	8	267	-90.576%
2026-06-15	11.8500	11.8500	11.8300	11.8500	-15.658%	4	270	-92.405%
2026-06-11	14.5500	14.5500	14.0500	14.0500	+4.773%	2	270	-93.594%
2026-06-10	13.9500	14.0000	13.4100	13.4100	+1.208%	50	268	-93.289%
2026-06-09	13.2500	13.8000	13.2500	13.2500	-8.304%	55	259	-93.208%
2026-06-08	14.2500	14.4500	14.1500	14.4500	+14.229%	7	258	-93.772%
2026-06-05	12.6500	12.6500	12.6500	12.6500	-9.643%	4	256	-92.885%
2026-06-04	14.0000	14.0200	14.0000	14.0000	-15.510%	3	254	-93.571%
2026-06-03	16.5700	16.5700	16.5700	16.5700	+8.656%	1	254	-94.568%
2026-06-02	15.2500	15.2500	15.2500	15.2500	+7.394%	2	254	-94.098%
2026-06-01	13.6500	14.2500	13.6500	14.2000	+22.308%	135	252	-93.662%
2026-05-29	11.9500	11.9500	11.5500	11.6100	-10.347%	15	224	-92.248%
2026-05-28	12.9500	12.9500	12.5500	12.9500	+12.121%	12	222	-93.050%
2026-05-27	11.4500	11.6500	11.4400	11.5500	-6.098%	8	221	-92.208%
2026-05-26	12.3000	12.3000	12.3000	12.3000	+16.367%	6	215	-92.683%
2026-05-21	10.8500	10.8500	10.5700	10.5700	-9.658%	2	212	-91.485%
2026-05-18	11.7000	11.7000	11.7000	11.7000	-5.263%	2	212	-92.308%
2026-05-15	12.3500	12.3500	12.3500	12.3500	-11.786%	2	210	-92.713%
2026-05-13	14.5000	14.5000	13.9000	14.0000	-1.754%	20	206	-93.571%
2026-05-07	14.5500	14.5500	14.2500	14.2500	+15.854%	4	195	-93.684%
2026-04-30	12.3500	12.7000	12.2500	12.3000	+14.419%	11	191	-92.683%
2026-04-29	11.4500	11.4500	10.5500	10.7500	-42.819%	145	190	-91.628%
2026-04-28	18.8500	18.8500	18.6500	18.8000	-5.290%	4	144	-95.213%
2026-04-27	20.3000	20.3000	19.8500	19.8500	-0.750%	7	144	-95.466%
2026-04-24	20.9500	21.0500	20.0000	20.0000	-5.213%	121	143	-95.500%
2026-04-23	21.0000	21.1000	21.0000	21.1000	-7.456%	9	28	-95.735%
2026-04-09	23.9000	23.9000	22.8000	22.8000	-16.484%	3	29	-96.053%
2026-03-31	27.3000	27.3000	27.3000	27.3000	-5.862%	1	29	-96.703%
2026-03-30	29.0000	29.0000	29.0000	29.0000	+16.983%	1	28	-96.897%
2026-03-13	24.5000	24.7900	24.4500	24.7900	+8.253%	3	27	-96.370%
2026-03-12	22.9000	22.9000	22.9000	22.9000	+10.628%	2	26	-96.070%
2026-03-10	22.0000	22.2500	20.6900	20.7000	+1.620%	44	27	-95.652%
2026-03-05	20.3900	20.4000	20.3600	20.3700	+11.190%	4	10	-95.582%
2026-03-04	18.3000	18.3200	18.3000	18.3200	-12.762%	10	9	-95.087%
2026-03-03	21.0000	21.0000	21.0000	21.0000	+4.478%	1	4	-95.714%
2026-03-02	20.0000	20.1000	20.0000	20.1000	-17.045%	3	5	-95.522%
2026-02-24	24.2300	24.2300	24.2300	24.2300	+25.936%	1	6	-96.286%
2026-02-19	19.2400	19.2400	19.2400	19.2400	-10.303%	2	5	-95.322%
2026-02-13	21.8000	21.8000	21.4500	21.4500	0.000%	4	0	-95.804%