V261120P00305000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -23.529% | 2 | 318 | 0.000% |
| 2026-10-14 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -22.727% | 19 | 331 | -23.529% |
| 2026-10-13 | 0.1600 | 0.2200 | 0.1100 | 0.2200 | +10.000% | 16 | 327 | -40.909% |
| 2026-10-12 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -13.043% | 1 | 327 | -35.000% |
| 2026-10-09 | 0.4000 | 0.4000 | 0.2300 | 0.2300 | -48.889% | 11 | 326 | -43.478% |
| 2026-10-08 | 0.3200 | 0.4500 | 0.3000 | 0.4500 | -2.174% | 9 | 324 | -71.111% |
| 2026-10-07 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | +4.545% | 7 | 324 | -71.739% |
| 2026-10-06 | 0.4400 | 0.4600 | 0.3100 | 0.4400 | -12.000% | 21 | 329 | -70.455% |
| 2026-10-05 | 0.6500 | 0.6700 | 0.5000 | 0.5000 | -35.065% | 10 | 323 | -74.000% |
| 2026-10-02 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | -19.792% | 1 | 323 | -83.117% |
| 2026-10-01 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | +1.053% | 1 | 322 | -86.458% |
| 2026-09-30 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +23.377% | 1 | 322 | -86.316% |
| 2026-09-28 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | -14.444% | 1 | 322 | -83.117% |
| 2026-09-22 | 1.0300 | 1.0300 | 0.9000 | 0.9000 | -2.174% | 21 | 301 | -85.556% |
| 2026-09-17 | 0.7500 | 0.9200 | 0.7500 | 0.9200 | -22.034% | 3 | 303 | -85.870% |
| 2026-09-08 | 1.1000 | 1.1800 | 1.1000 | 1.1800 | +26.882% | 9 | 301 | -88.983% |
| 2026-09-04 | 0.9800 | 0.9800 | 0.9300 | 0.9300 | +3.333% | 4 | 305 | -86.022% |
| 2026-09-03 | 0.8800 | 0.9000 | 0.8500 | 0.9000 | -11.765% | 4 | 309 | -85.556% |
| 2026-09-01 | 0.9700 | 1.0200 | 0.9700 | 1.0200 | +13.333% | 4 | 313 | -87.255% |
| 2026-08-31 | 0.9300 | 0.9300 | 0.9000 | 0.9000 | -10.000% | 2 | 313 | -85.556% |
| 2026-08-28 | 1.1000 | 1.1000 | 0.9700 | 1.0000 | -0.990% | 15 | 308 | -87.000% |
| 2026-08-27 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | -10.619% | 2 | 310 | -87.129% |
| 2026-08-26 | 1.1600 | 1.1600 | 1.1300 | 1.1300 | -1.739% | 2 | 310 | -88.496% |
| 2026-08-25 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -28.571% | 1 | 309 | -88.696% |
| 2026-08-21 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | -2.424% | 1 | 308 | -91.925% |
| 2026-08-20 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -22.897% | 3 | 308 | -92.121% |
| 2026-08-17 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | +19.553% | 1 | 307 | -93.925% |
| 2026-08-14 | 1.8300 | 1.9000 | 1.7000 | 1.7900 | -14.354% | 24 | 304 | -92.737% |
| 2026-08-13 | 2.1300 | 2.1300 | 2.0700 | 2.0900 | -11.064% | 43 | 280 | -93.780% |
| 2026-08-12 | 2.4200 | 2.4300 | 2.3100 | 2.3500 | +8.796% | 44 | 270 | -94.468% |
| 2026-08-11 | 2.4700 | 2.4700 | 2.1600 | 2.1600 | -14.286% | 7 | 270 | -93.981% |
| 2026-08-10 | 2.4300 | 2.5200 | 2.4300 | 2.5200 | +16.129% | 8 | 267 | -94.841% |
| 2026-08-07 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | -24.126% | 2 | 265 | -94.009% |
| 2026-07-31 | 2.8300 | 2.8600 | 2.8300 | 2.8600 | -10.625% | 2 | 264 | -95.455% |
| 2026-07-30 | 3.0300 | 3.2000 | 3.0300 | 3.2000 | +31.687% | 3 | 263 | -95.938% |
| 2026-07-29 | 2.5700 | 2.5700 | 2.4300 | 2.4300 | -25.231% | 2 | 263 | -94.650% |
| 2026-07-28 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -9.722% | 1 | 263 | -96.000% |
| 2026-07-27 | 3.6500 | 3.6500 | 3.6000 | 3.6000 | -24.211% | 5 | 263 | -96.389% |
| 2026-07-13 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -20.833% | 1 | 263 | -97.263% |
| 2026-07-09 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +26.850% | 10 | 268 | -97.833% |
| 2026-07-06 | 5.1300 | 5.1300 | 4.7300 | 4.7300 | +7.500% | 2 | 269 | -97.252% |
| 2026-07-02 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -18.519% | 10 | 264 | -97.045% |
| 2026-07-01 | 6.4000 | 6.4000 | 5.4000 | 5.4000 | -17.557% | 6 | 266 | -97.593% |
| 2026-06-30 | 6.7500 | 6.7500 | 6.5500 | 6.5500 | -36.408% | 6 | 272 | -98.015% |
| 2026-06-18 | 10.2000 | 10.3000 | 10.2000 | 10.3000 | +7.853% | 6 | 266 | -98.738% |
| 2026-06-16 | 9.8500 | 9.8500 | 9.4500 | 9.5500 | -19.409% | 8 | 268 | -98.639% |
| 2026-06-15 | 11.8500 | 11.8500 | 11.8300 | 11.8500 | -15.658% | 4 | 270 | -98.903% |
| 2026-06-11 | 14.5500 | 14.5500 | 14.0500 | 14.0500 | +4.773% | 2 | 268 | -99.075% |
| 2026-06-10 | 13.9500 | 14.0000 | 13.4100 | 13.4100 | +1.208% | 50 | 259 | -99.031% |
| 2026-06-09 | 13.2500 | 13.8000 | 13.2500 | 13.2500 | -8.304% | 55 | 258 | -99.019% |
| 2026-06-08 | 14.2500 | 14.4500 | 14.1500 | 14.4500 | +14.229% | 7 | 256 | -99.100% |
| 2026-06-05 | 12.6500 | 12.6500 | 12.6500 | 12.6500 | -9.643% | 4 | 254 | -98.972% |
| 2026-06-04 | 14.0000 | 14.0200 | 14.0000 | 14.0000 | -15.510% | 3 | 254 | -99.071% |
| 2026-06-03 | 16.5700 | 16.5700 | 16.5700 | 16.5700 | +8.656% | 1 | 254 | -99.215% |
| 2026-06-02 | 15.2500 | 15.2500 | 15.2500 | 15.2500 | +7.394% | 2 | 252 | -99.148% |
| 2026-06-01 | 13.6500 | 14.2500 | 13.6500 | 14.2000 | +22.308% | 135 | 224 | -99.085% |
| 2026-05-29 | 11.9500 | 11.9500 | 11.5500 | 11.6100 | -10.347% | 15 | 222 | -98.880% |
| 2026-05-28 | 12.9500 | 12.9500 | 12.5500 | 12.9500 | +12.121% | 12 | 221 | -98.996% |
| 2026-05-27 | 11.4500 | 11.6500 | 11.4400 | 11.5500 | -6.098% | 8 | 215 | -98.874% |
| 2026-05-26 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | +16.367% | 6 | 212 | -98.943% |
| 2026-05-21 | 10.8500 | 10.8500 | 10.5700 | 10.5700 | -9.658% | 2 | 210 | -98.770% |
| 2026-05-18 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | -5.263% | 2 | 208 | -98.889% |
| 2026-05-15 | 12.3500 | 12.3500 | 12.3500 | 12.3500 | -11.786% | 2 | 206 | -98.947% |
| 2026-05-13 | 14.5000 | 14.5000 | 13.9000 | 14.0000 | -1.754% | 20 | 195 | -99.071% |
| 2026-05-07 | 14.5500 | 14.5500 | 14.2500 | 14.2500 | +15.854% | 4 | 191 | -99.088% |
| 2026-04-30 | 12.3500 | 12.7000 | 12.2500 | 12.3000 | +14.419% | 11 | 190 | -98.943% |
| 2026-04-29 | 11.4500 | 11.4500 | 10.5500 | 10.7500 | -42.819% | 145 | 144 | -98.791% |
| 2026-04-28 | 18.8500 | 18.8500 | 18.6500 | 18.8000 | -5.290% | 4 | 144 | -99.309% |
| 2026-04-27 | 20.3000 | 20.3000 | 19.8500 | 19.8500 | -0.750% | 7 | 143 | -99.345% |
| 2026-04-24 | 20.9500 | 21.0500 | 20.0000 | 20.0000 | -5.213% | 121 | 143 | -99.350% |
| 2026-04-23 | 21.0000 | 21.1000 | 21.0000 | 21.1000 | -7.456% | 9 | 28 | -99.384% |
| 2026-04-09 | 23.9000 | 23.9000 | 22.8000 | 22.8000 | -16.484% | 3 | 29 | -99.430% |
| 2026-03-31 | 27.3000 | 27.3000 | 27.3000 | 27.3000 | -5.862% | 1 | 29 | -99.524% |
| 2026-03-30 | 29.0000 | 29.0000 | 29.0000 | 29.0000 | +16.983% | 1 | 28 | -99.552% |
| 2026-03-13 | 24.5000 | 24.7900 | 24.4500 | 24.7900 | +8.253% | 3 | 27 | -99.476% |
| 2026-03-12 | 22.9000 | 22.9000 | 22.9000 | 22.9000 | +10.628% | 2 | 26 | -99.432% |
| 2026-03-10 | 22.0000 | 22.2500 | 20.6900 | 20.7000 | +1.620% | 44 | 27 | -99.372% |
| 2026-03-05 | 20.3900 | 20.4000 | 20.3600 | 20.3700 | +11.190% | 4 | 10 | -99.362% |
| 2026-03-04 | 18.3000 | 18.3200 | 18.3000 | 18.3200 | -12.762% | 10 | 9 | -99.290% |
| 2026-03-03 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | +4.478% | 1 | 4 | -99.381% |
| 2026-03-02 | 20.0000 | 20.1000 | 20.0000 | 20.1000 | -17.045% | 3 | 5 | -99.353% |
| 2026-02-24 | 24.2300 | 24.2300 | 24.2300 | 24.2300 | +25.936% | 1 | 6 | -99.463% |
| 2026-02-19 | 19.2400 | 19.2400 | 19.2400 | 19.2400 | -10.303% | 2 | 5 | -99.324% |
| 2026-02-13 | 21.8000 | 21.8000 | 21.4500 | 21.4500 | 0.000% | 4 | 0 | -99.394% |