Loading…
Underlying
Underlying Price
$414.04
Type
Call
Strike
392.5
Expiration
Nov 20, 2026
DTE
19d
Moneyness
ITM
Intrinsic
$21.54
V 392.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -2d | $17.54 | +76.28% | 55 | 83 |
| Nov 6, 2026 | 5d | $12.60 | -19.75% | 3 | 10 |
| Nov 13, 2026 | 12d | $19.65 | +0.00% | 4 | 4 |
| Nov 20, 2026 | 19d | $20.43 | +42.87% | 10 | 19 |
V Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 375 C | $36.11 | +24.43% | 2 | 743 | ITM |
| 380 C | $31.33 | +33.72% | 16 | 1,753 | ITM |
| 382.5 C | $29.15 | +36.41% | 1 | 5 | ITM |
| 385 C | $26.60 | +31.16% | 15 | 874 | ITM |
| 387.5 C | $26.23 | +0.00% | 1 | 1 | ITM |
| 390 C | $22.58 | +37.01% | 29 | 1,146 | ITM |
| 392.5 C | $20.43 | +42.87% | 10 | 19 | ITM |
| 395 C | $18.38 | +43.93% | 20 | 1,163 | ITM |
| 397.5 C | $17.50 | +52.57% | 2 | 208 | ITM |
| 400 C | $14.87 | +64.31% | 73 | 1,155 | ITM |
| 402.5 C | $13.42 | +57.33% | 23 | 167 | ITM |
| 405 C | $11.50 | +75.57% | 37 | 1,658 | ITM |
| 407.5 C | $9.87 | +76.57% | 22 | 321 | ITM |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.