Loading…
Underlying
Underlying Price
$414.04
Type
Call
Strike
392.5
Expiration
Nov 13, 2026
DTE
12d
Moneyness
ITM
Intrinsic
$21.54
V 392.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -2d | $17.54 | +76.28% | 55 | 83 |
| Nov 6, 2026 | 5d | $12.60 | -19.75% | 3 | 10 |
| Nov 13, 2026 | 12d | $19.65 | +0.00% | 4 | 4 |
| Nov 20, 2026 | 19d | $20.43 | +42.87% | 10 | 19 |
V Nearby Strikes · Nov 13, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 377.5 C | — | — | 0 | 0 | ITM |
| 380 C | $33.35 | +38.67% | 1 | 12 | ITM |
| 382.5 C | — | — | 0 | 0 | ITM |
| 385 C | $18.70 | -6.22% | 2 | 127 | ITM |
| 387.5 C | $17.35 | -5.60% | 1 | 11 | ITM |
| 390 C | $21.52 | +44.33% | 6 | 63 | ITM |
| 392.5 C | $19.65 | +0.00% | 4 | 4 | ITM |
| 395 C | $17.51 | +37.98% | 4 | 313 | ITM |
| 397.5 C | $15.73 | +49.81% | 50 | 53 | ITM |
| 400 C | $13.10 | +63.75% | 9 | 216 | ITM |
| 402.5 C | $7.40 | +7.87% | 3 | 22 | ITM |
| 405 C | $9.96 | +71.13% | 14 | 1,026 | ITM |
| 407.5 C | $8.15 | +63.00% | 15 | 75 | ITM |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.