Loading…
Underlying
Underlying Price
$414.04
Type
Call
Strike
392.5
Expiration
Nov 6, 2026
DTE
5d
Moneyness
ITM
Intrinsic
$21.54
V 392.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -2d | $17.54 | +76.28% | 55 | 83 |
| Nov 6, 2026 | 5d | $12.60 | -19.75% | 3 | 10 |
| Nov 13, 2026 | 12d | $19.65 | +0.00% | 4 | 4 |
| Nov 20, 2026 | 19d | $20.43 | +42.87% | 10 | 19 |
V Nearby Strikes · Nov 6, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 377.5 C | $32.75 | +35.00% | 2 | 5 | ITM |
| 380 C | $22.70 | +5.34% | 1 | 63 | ITM |
| 382.5 C | $27.95 | +32.53% | 2 | 3 | ITM |
| 385 C | $26.26 | +45.89% | 1 | 319 | ITM |
| 387.5 C | $15.99 | -18.83% | 1 | 3 | ITM |
| 390 C | $21.19 | +49.23% | 9 | 210 | ITM |
| 392.5 C | $12.60 | -19.75% | 3 | 10 | ITM |
| 395 C | $17.53 | +58.21% | 8 | 281 | ITM |
| 397.5 C | $15.85 | +86.47% | 5 | 51 | ITM |
| 400 C | $11.99 | +75.04% | 37 | 354 | ITM |
| 402.5 C | $11.00 | +97.49% | 18 | 96 | ITM |
| 405 C | $8.80 | +120.00% | 830 | 536 | ITM |
| 407.5 C | $7.00 | +91.78% | 19 | 51 | ITM |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.