Loading…
Underlying
Underlying Price
$414.04
Type
Call
Strike
407.5
Expiration
Nov 20, 2026
DTE
19d
Moneyness
ITM
Intrinsic
$6.54
V 407.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -2d | $3.90 | +212.00% | 381 | 706 |
| Nov 6, 2026 | 5d | $7.00 | +91.78% | 19 | 51 |
| Nov 13, 2026 | 12d | $8.15 | +63.00% | 15 | 75 |
| Nov 20, 2026 | 19d | $9.87 | +76.57% | 22 | 321 |
V Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 392.5 C | $20.43 | +42.87% | 10 | 19 | ITM |
| 395 C | $18.38 | +43.93% | 20 | 1,163 | ITM |
| 397.5 C | $17.50 | +52.57% | 2 | 208 | ITM |
| 400 C | $14.87 | +64.31% | 73 | 1,155 | ITM |
| 402.5 C | $13.42 | +57.33% | 23 | 167 | ITM |
| 405 C | $11.50 | +75.57% | 37 | 1,658 | ITM |
| 407.5 C | $9.87 | +76.57% | 22 | 321 | ITM |
| 410 C | $9.00 | +95.65% | 179 | 1,566 | ITM |
| 412.5 C | $6.95 | +62.38% | 39 | 1,406 | ITM |
| 415 C | $6.00 | +70.45% | 270 | 700 | OTM |
| 417.5 C | $4.80 | +69.61% | 34 | 70 | OTM |
| 420 C | $4.11 | +116.32% | 85 | 3,209 | OTM |
| 422.5 C | $3.80 | +112.29% | 9 | 62 | OTM |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.