Dark

V20261120C355
V Nov 20 2026 355.00 Call (V261120C00355000)
option OPRA

EOD

Sep 3, 2026

32.65+7.685%(+2.33)282

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	33.0500	33.5000	32.1000	32.6500	+7.685%	282	592	0.000%
2026-09-01	30.3200	30.3200	30.3200	30.3200	-14.205%	1	318	+7.685%
2026-08-31	35.3400	35.3400	35.3400	35.3400	-3.231%	1	319	-7.612%
2026-08-26	37.6400	37.8000	35.8800	36.5200	-1.377%	8	320	-10.597%
2026-08-25	36.5800	37.4500	36.2500	37.0300	+4.812%	11	328	-11.828%
2026-08-24	35.3300	35.3300	35.3300	35.3300	+26.179%	2	335	-7.586%
2026-08-21	28.0000	28.0000	28.0000	28.0000	+2.227%	1	335	+16.607%
2026-08-19	27.7200	27.7200	27.3900	27.3900	+31.493%	2	334	+19.204%
2026-08-17	20.8300	20.8300	20.8300	20.8300	-2.115%	1	334	+56.745%
2026-08-13	21.2800	21.2800	21.2800	21.2800	-3.580%	1	333	+53.430%
2026-08-12	20.9000	22.0700	20.9000	22.0700	-14.557%	11	333	+47.938%
2026-08-07	25.8300	25.8300	25.8300	25.8300	-7.585%	1	334	+26.403%
2026-08-05	27.9500	27.9500	27.9500	27.9500	+12.611%	1	334	+16.816%
2026-08-04	24.8200	24.8200	24.8200	24.8200	-17.923%	1	334	+31.547%
2026-08-03	30.2400	30.2400	30.2400	30.2400	+14.286%	3	333	+7.970%
2026-07-31	26.4600	26.4600	26.4600	26.4600	-13.670%	1	330	+23.394%
2026-07-29	29.4900	33.4500	29.4900	30.6500	-4.902%	18	331	+6.525%
2026-07-28	28.4000	32.2300	28.4000	32.2300	+50.607%	17	331	+1.303%
2026-07-24	21.4000	21.4000	21.4000	21.4000	+3.883%	4	320	+52.570%
2026-07-23	20.6000	20.6000	20.6000	20.6000	-6.364%	1	316	+58.495%
2026-07-22	23.3000	23.3000	22.0000	22.0000	-11.540%	11	316	+48.409%
2026-07-21	25.2500	25.2500	24.8700	24.8700	-10.314%	3	318	+31.283%
2026-07-20	25.7000	27.7300	25.7000	27.7300	+9.561%	71	319	+17.743%
2026-07-17	24.8600	25.7300	24.8500	25.3100	-11.380%	17	249	+29.000%
2026-07-16	27.1500	28.5600	27.1500	28.5600	+9.342%	3	243	+14.321%
2026-07-15	26.1200	26.1200	26.1200	26.1200	+3.569%	1	242	+25.000%
2026-07-14	23.6900	25.6000	23.6900	25.2200	+27.890%	4	242	+29.461%
2026-07-10	19.8600	19.8600	18.9500	19.7200	+3.354%	5	241	+65.568%
2026-07-09	19.5000	19.5000	19.0800	19.0800	-5.357%	2	244	+71.122%
2026-07-08	20.1500	20.1600	19.6600	20.1600	-6.753%	9	242	+61.954%
2026-07-07	23.7100	23.7100	21.6200	21.6200	-13.727%	7	240	+51.018%
2026-07-06	27.9200	27.9200	21.2500	25.0600	-2.868%	16	240	+30.287%
2026-07-02	25.5500	26.2000	25.5500	25.8000	+15.025%	14	227	+26.550%
2026-07-01	18.5500	22.5000	18.3600	22.4300	+31.941%	6	227	+45.564%
2026-06-30	16.0000	17.5000	16.0000	17.0000	-1.163%	8	224	+92.059%
2026-06-29	16.8500	17.2000	16.6500	17.2000	+15.359%	13	217	+89.826%
2026-06-26	14.7500	15.6500	14.7500	14.9100	+6.500%	24	213	+118.981%
2026-06-25	15.8200	15.8200	13.6000	14.0000	+10.672%	18	198	+133.214%
2026-06-24	11.5000	12.6500	11.5000	12.6500	+3.265%	12	180	+158.103%
2026-06-23	11.8000	12.2500	11.8000	12.2500	-12.186%	8	168	+166.531%
2026-06-17	13.8000	14.1000	13.8000	13.9500	+21.834%	13	155	+134.050%
2026-06-16	11.4500	11.4500	11.4500	11.4500	-0.435%	1	155	+185.153%
2026-06-15	11.3000	11.5000	11.3000	11.5000	+2.679%	6	142	+183.913%
2026-06-12	11.2500	11.2500	11.2000	11.2000	+8.213%	6	142	+191.518%
2026-06-11	10.3500	10.3500	10.3500	10.3500	-14.815%	1	142	+215.459%
2026-06-09	11.0500	12.4000	11.0500	12.1500	+11.982%	4	143	+168.724%
2026-06-08	10.9000	10.9000	10.8500	10.8500	-10.256%	41	141	+200.922%
2026-06-05	12.1800	12.2100	11.8500	12.0900	+10.411%	8	115	+170.058%
2026-06-04	11.2200	11.3000	10.9500	10.9500	+17.742%	14	107	+198.174%
2026-06-03	9.4200	9.4200	9.3000	9.3000	-5.102%	4	94	+251.075%
2026-06-02	9.9000	9.9000	9.8000	9.8000	-14.035%	2	93	+233.163%
2026-06-01	11.4000	11.4000	11.4000	11.4000	+0.441%	1	93	+186.404%
2026-05-28	12.2500	12.2800	11.3500	11.3500	-13.027%	10	93	+187.665%
2026-05-26	13.0500	13.0500	13.0500	13.0500	-6.452%	1	87	+150.192%
2026-05-22	13.9500	13.9500	13.9500	13.9500	-5.424%	1	86	+134.050%
2026-05-20	14.8000	14.8000	14.7500	14.7500	-2.961%	3	85	+121.356%
2026-05-19	15.6500	15.8500	15.2000	15.2000	+3.754%	13	76	+114.803%
2026-05-18	14.6500	14.6500	14.6500	14.6500	+21.779%	1	76	+122.867%
2026-05-14	12.0800	12.1300	11.9100	12.0300	+4.156%	50	76	+171.405%
2026-05-13	11.5500	11.5500	11.5000	11.5500	-6.629%	4	42	+182.684%
2026-05-11	12.5000	12.5000	12.1700	12.3700	+12.047%	17	42	+163.945%
2026-05-07	11.0000	11.0500	11.0000	11.0400	-6.835%	3	30	+195.743%
2026-05-05	11.6000	11.8500	11.1000	11.8500	-18.557%	34	32	+175.527%
2026-04-30	14.4200	14.5500	14.3300	14.5500	+66.286%	5	15	+124.399%
2026-04-27	8.7000	8.8500	8.7000	8.7500	-9.326%	7	13	+273.143%
2026-04-23	9.6500	9.6500	9.6500	9.6500	+7.222%	2	12	+238.342%
2026-04-22	9.0000	9.0000	9.0000	9.0000	-2.174%	1	12	+262.778%
2026-04-13	9.2000	9.2000	9.2000	9.2000	-10.680%	1	12	+254.891%
2026-04-09	10.3000	10.3000	10.3000	10.3000	0.000%	1	13	+216.990%
2026-04-08	10.3000	10.3000	10.3000	10.3000	+15.084%	1	13	+216.990%
2026-04-07	8.9500	8.9500	8.9500	8.9500	-6.283%	1	13	+264.804%
2026-04-01	9.5500	9.5500	9.5500	9.5500	+6.111%	1	12	+241.885%
2026-03-30	9.0000	9.0000	9.0000	9.0000	-14.286%	2	12	+262.778%
2026-03-23	10.5000	10.5000	10.5000	10.5000	-25.000%	1	12	+210.952%
2026-03-09	13.9500	14.0000	13.9500	14.0000	-14.373%	4	11	+133.214%
2026-03-02	14.9300	16.3500	14.9300	16.3500	+34.236%	4	11	+99.694%
2026-02-24	12.1800	12.1800	12.1200	12.1800	-22.023%	6	10	+168.062%
2026-02-19	15.6200	15.6200	15.6200	15.6200	-16.738%	2	5	+109.027%
2026-02-10	18.7600	18.7600	18.7600	18.7600	-13.826%	1	4	+74.041%
2026-02-05	21.7700	21.7700	21.7700	21.7700	+5.475%	1	4	+49.977%
2026-01-29	20.6400	20.6400	20.6400	20.6400	+13.096%	2	3	+58.188%
2026-01-28	18.2500	18.2500	18.2500	18.2500	-7.219%	2	3	+78.904%
2026-01-14	19.7500	19.7500	19.6700	19.6700	0.000%	2	1	+65.989%