V261120C00355000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 52.0000 | 55.5000 | 52.0000 | 55.5000 | +13.219% | 6 | 294 | 0.000% |
| 2026-10-19 | 47.7400 | 49.3400 | 47.7400 | 49.0200 | -2.834% | 6 | 294 | +13.219% |
| 2026-10-16 | 49.9800 | 50.4500 | 49.8500 | 50.4500 | +11.739% | 14 | 295 | +10.010% |
| 2026-10-15 | 45.9000 | 45.9000 | 45.1500 | 45.1500 | +9.269% | 6 | 297 | +22.924% |
| 2026-10-14 | 41.3200 | 41.3200 | 41.3200 | 41.3200 | +0.658% | 1 | 298 | +34.318% |
| 2026-10-13 | 40.5500 | 42.2500 | 40.5500 | 41.0500 | +5.337% | 73 | 369 | +35.201% |
| 2026-10-12 | 36.1000 | 38.9700 | 36.1000 | 38.9700 | +19.540% | 15 | 371 | +42.417% |
| 2026-10-09 | 28.5100 | 32.6000 | 28.5000 | 32.6000 | +10.696% | 11 | 372 | +70.245% |
| 2026-10-08 | 26.1500 | 29.4500 | 26.1500 | 29.4500 | +23.067% | 8 | 375 | +88.455% |
| 2026-10-07 | 23.1300 | 23.9300 | 23.1300 | 23.9300 | +5.885% | 6 | 377 | +131.926% |
| 2026-10-06 | 22.3500 | 22.9000 | 22.3500 | 22.6000 | +4.195% | 4 | 377 | +145.575% |
| 2026-10-05 | 16.9900 | 22.1000 | 16.9900 | 21.6900 | +34.553% | 10 | 374 | +155.878% |
| 2026-10-02 | 15.3400 | 16.2000 | 15.2000 | 16.1200 | +4.000% | 25 | 398 | +244.293% |
| 2026-10-01 | 17.6300 | 17.6300 | 14.9000 | 15.5000 | -7.352% | 4 | 399 | +258.065% |
| 2026-09-30 | 16.7200 | 16.7300 | 16.7200 | 16.7300 | -26.623% | 2 | 399 | +231.739% |
| 2026-09-28 | 21.1900 | 22.8700 | 21.1900 | 22.8000 | +9.510% | 15 | 406 | +143.421% |
| 2026-09-25 | 21.6800 | 21.6800 | 20.8200 | 20.8200 | -1.653% | 27 | 433 | +166.571% |
| 2026-09-24 | 19.4000 | 22.2500 | 19.4000 | 21.1700 | +17.611% | 22 | 447 | +162.163% |
| 2026-09-23 | 18.0900 | 19.2400 | 18.0000 | 18.0000 | -4.863% | 20 | 453 | +208.333% |
| 2026-09-22 | 20.5000 | 20.5000 | 17.1500 | 18.9200 | -17.272% | 293 | 701 | +193.340% |
| 2026-09-21 | 22.4100 | 22.8700 | 22.4100 | 22.8700 | -3.583% | 2 | 703 | +142.676% |
| 2026-09-18 | 22.3400 | 24.0000 | 22.3100 | 23.7200 | -7.812% | 65 | 691 | +133.980% |
| 2026-09-17 | 24.5800 | 25.7300 | 24.5800 | 25.7300 | +7.657% | 2 | 691 | +115.702% |
| 2026-09-16 | 27.4600 | 27.4600 | 23.9000 | 23.9000 | -17.100% | 7 | 687 | +132.218% |
| 2026-09-15 | 28.1400 | 28.8300 | 28.1400 | 28.8300 | -0.586% | 3 | 686 | +92.508% |
| 2026-09-14 | 28.6200 | 29.6700 | 28.6200 | 29.0000 | +13.503% | 5 | 687 | +91.379% |
| 2026-09-11 | 24.7500 | 25.5500 | 24.7500 | 25.5500 | +6.904% | 11 | 684 | +117.221% |
| 2026-09-10 | 23.5800 | 23.9000 | 23.3100 | 23.9000 | -2.209% | 3 | 683 | +132.218% |
| 2026-09-09 | 24.4000 | 24.7200 | 23.7800 | 24.4400 | -0.972% | 14 | 670 | +127.087% |
| 2026-09-08 | 27.3000 | 27.3000 | 24.3000 | 24.6800 | -16.762% | 25 | 654 | +124.878% |
| 2026-09-04 | 29.7100 | 30.3500 | 28.6000 | 29.6500 | -9.188% | 67 | 592 | +87.184% |
| 2026-09-03 | 33.0500 | 33.5000 | 32.1000 | 32.6500 | +7.685% | 282 | 318 | +69.985% |
| 2026-09-01 | 30.3200 | 30.3200 | 30.3200 | 30.3200 | -14.205% | 1 | 319 | +83.047% |
| 2026-08-31 | 35.3400 | 35.3400 | 35.3400 | 35.3400 | -3.231% | 1 | 320 | +57.046% |
| 2026-08-26 | 37.6400 | 37.8000 | 35.8800 | 36.5200 | -1.377% | 8 | 328 | +51.972% |
| 2026-08-25 | 36.5800 | 37.4500 | 36.2500 | 37.0300 | +4.812% | 11 | 335 | +49.878% |
| 2026-08-24 | 35.3300 | 35.3300 | 35.3300 | 35.3300 | +26.179% | 2 | 335 | +57.090% |
| 2026-08-21 | 28.0000 | 28.0000 | 28.0000 | 28.0000 | +2.227% | 1 | 334 | +98.214% |
| 2026-08-19 | 27.7200 | 27.7200 | 27.3900 | 27.3900 | +31.493% | 2 | 334 | +102.629% |
| 2026-08-17 | 20.8300 | 20.8300 | 20.8300 | 20.8300 | -2.115% | 1 | 333 | +166.443% |
| 2026-08-13 | 21.2800 | 21.2800 | 21.2800 | 21.2800 | -3.580% | 1 | 333 | +160.808% |
| 2026-08-12 | 20.9000 | 22.0700 | 20.9000 | 22.0700 | -14.557% | 11 | 334 | +151.473% |
| 2026-08-07 | 25.8300 | 25.8300 | 25.8300 | 25.8300 | -7.585% | 1 | 334 | +114.866% |
| 2026-08-05 | 27.9500 | 27.9500 | 27.9500 | 27.9500 | +12.611% | 1 | 334 | +98.569% |
| 2026-08-04 | 24.8200 | 24.8200 | 24.8200 | 24.8200 | -17.923% | 1 | 333 | +123.610% |
| 2026-08-03 | 30.2400 | 30.2400 | 30.2400 | 30.2400 | +14.286% | 3 | 330 | +83.532% |
| 2026-07-31 | 26.4600 | 26.4600 | 26.4600 | 26.4600 | -13.670% | 1 | 331 | +109.751% |
| 2026-07-29 | 29.4900 | 33.4500 | 29.4900 | 30.6500 | -4.902% | 18 | 331 | +81.077% |
| 2026-07-28 | 28.4000 | 32.2300 | 28.4000 | 32.2300 | +50.607% | 17 | 320 | +72.200% |
| 2026-07-24 | 21.4000 | 21.4000 | 21.4000 | 21.4000 | +3.883% | 4 | 316 | +159.346% |
| 2026-07-23 | 20.6000 | 20.6000 | 20.6000 | 20.6000 | -6.364% | 1 | 316 | +169.417% |
| 2026-07-22 | 23.3000 | 23.3000 | 22.0000 | 22.0000 | -11.540% | 11 | 318 | +152.273% |
| 2026-07-21 | 25.2500 | 25.2500 | 24.8700 | 24.8700 | -10.314% | 3 | 319 | +123.160% |
| 2026-07-20 | 25.7000 | 27.7300 | 25.7000 | 27.7300 | +9.561% | 71 | 249 | +100.144% |
| 2026-07-17 | 24.8600 | 25.7300 | 24.8500 | 25.3100 | -11.380% | 17 | 243 | +119.281% |
| 2026-07-16 | 27.1500 | 28.5600 | 27.1500 | 28.5600 | +9.342% | 3 | 242 | +94.328% |
| 2026-07-15 | 26.1200 | 26.1200 | 26.1200 | 26.1200 | +3.569% | 1 | 242 | +112.481% |
| 2026-07-14 | 23.6900 | 25.6000 | 23.6900 | 25.2200 | +27.890% | 4 | 241 | +120.063% |
| 2026-07-10 | 19.8600 | 19.8600 | 18.9500 | 19.7200 | +3.354% | 5 | 244 | +181.440% |
| 2026-07-09 | 19.5000 | 19.5000 | 19.0800 | 19.0800 | -5.357% | 2 | 242 | +190.881% |
| 2026-07-08 | 20.1500 | 20.1600 | 19.6600 | 20.1600 | -6.753% | 9 | 240 | +175.298% |
| 2026-07-07 | 23.7100 | 23.7100 | 21.6200 | 21.6200 | -13.727% | 7 | 240 | +156.707% |
| 2026-07-06 | 27.9200 | 27.9200 | 21.2500 | 25.0600 | -2.868% | 16 | 237 | +121.468% |
| 2026-07-02 | 25.5500 | 26.2000 | 25.5500 | 25.8000 | +15.025% | 14 | 227 | +115.116% |
| 2026-07-01 | 18.5500 | 22.5000 | 18.3600 | 22.4300 | +31.941% | 6 | 224 | +147.436% |
| 2026-06-30 | 16.0000 | 17.5000 | 16.0000 | 17.0000 | -1.163% | 8 | 217 | +226.471% |
| 2026-06-29 | 16.8500 | 17.2000 | 16.6500 | 17.2000 | +15.359% | 13 | 213 | +222.674% |
| 2026-06-26 | 14.7500 | 15.6500 | 14.7500 | 14.9100 | +6.500% | 24 | 198 | +272.233% |
| 2026-06-25 | 15.8200 | 15.8200 | 13.6000 | 14.0000 | +10.672% | 18 | 180 | +296.429% |
| 2026-06-24 | 11.5000 | 12.6500 | 11.5000 | 12.6500 | +3.265% | 12 | 168 | +338.735% |
| 2026-06-23 | 11.8000 | 12.2500 | 11.8000 | 12.2500 | -12.186% | 8 | 162 | +353.061% |
| 2026-06-17 | 13.8000 | 14.1000 | 13.8000 | 13.9500 | +21.834% | 13 | 155 | +297.849% |
| 2026-06-16 | 11.4500 | 11.4500 | 11.4500 | 11.4500 | -0.435% | 1 | 154 | +384.716% |
| 2026-06-15 | 11.3000 | 11.5000 | 11.3000 | 11.5000 | +2.679% | 6 | 148 | +382.609% |
| 2026-06-12 | 11.2500 | 11.2500 | 11.2000 | 11.2000 | +8.213% | 6 | 142 | +395.536% |
| 2026-06-11 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | -14.815% | 1 | 143 | +436.232% |
| 2026-06-09 | 11.0500 | 12.4000 | 11.0500 | 12.1500 | +11.982% | 4 | 141 | +356.790% |
| 2026-06-08 | 10.9000 | 10.9000 | 10.8500 | 10.8500 | -10.256% | 41 | 115 | +411.521% |
| 2026-06-05 | 12.1800 | 12.2100 | 11.8500 | 12.0900 | +10.411% | 8 | 107 | +359.057% |
| 2026-06-04 | 11.2200 | 11.3000 | 10.9500 | 10.9500 | +17.742% | 14 | 94 | +406.849% |
| 2026-06-03 | 9.4200 | 9.4200 | 9.3000 | 9.3000 | -5.102% | 4 | 93 | +496.774% |
| 2026-06-02 | 9.9000 | 9.9000 | 9.8000 | 9.8000 | -14.035% | 2 | 93 | +466.327% |
| 2026-06-01 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | +0.441% | 1 | 93 | +386.842% |
| 2026-05-28 | 12.2500 | 12.2800 | 11.3500 | 11.3500 | -13.027% | 10 | 87 | +388.987% |
| 2026-05-26 | 13.0500 | 13.0500 | 13.0500 | 13.0500 | -6.452% | 1 | 86 | +325.287% |
| 2026-05-22 | 13.9500 | 13.9500 | 13.9500 | 13.9500 | -5.424% | 1 | 85 | +297.849% |
| 2026-05-20 | 14.8000 | 14.8000 | 14.7500 | 14.7500 | -2.961% | 3 | 83 | +276.271% |
| 2026-05-19 | 15.6500 | 15.8500 | 15.2000 | 15.2000 | +3.754% | 13 | 76 | +265.132% |
| 2026-05-18 | 14.6500 | 14.6500 | 14.6500 | 14.6500 | +21.779% | 1 | 76 | +278.840% |
| 2026-05-14 | 12.0800 | 12.1300 | 11.9100 | 12.0300 | +4.156% | 50 | 42 | +361.347% |
| 2026-05-13 | 11.5500 | 11.5500 | 11.5000 | 11.5500 | -6.629% | 4 | 40 | +380.519% |
| 2026-05-11 | 12.5000 | 12.5000 | 12.1700 | 12.3700 | +12.047% | 17 | 30 | +348.666% |
| 2026-05-07 | 11.0000 | 11.0500 | 11.0000 | 11.0400 | -6.835% | 3 | 32 | +402.717% |
| 2026-05-05 | 11.6000 | 11.8500 | 11.1000 | 11.8500 | -18.557% | 34 | 15 | +368.354% |
| 2026-04-30 | 14.4200 | 14.5500 | 14.3300 | 14.5500 | +66.286% | 5 | 13 | +281.443% |
| 2026-04-27 | 8.7000 | 8.8500 | 8.7000 | 8.7500 | -9.326% | 7 | 12 | +534.286% |
| 2026-04-23 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | +7.222% | 2 | 12 | +475.130% |
| 2026-04-22 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -2.174% | 1 | 12 | +516.667% |
| 2026-04-13 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | -10.680% | 1 | 12 | +503.261% |
| 2026-04-09 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | 0.000% | 1 | 13 | +438.835% |
| 2026-04-08 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | +15.084% | 1 | 13 | +438.835% |
| 2026-04-07 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | -6.283% | 1 | 13 | +520.112% |
| 2026-04-01 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | +6.111% | 1 | 12 | +481.152% |
| 2026-03-30 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -14.286% | 2 | 12 | +516.667% |
| 2026-03-23 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -25.000% | 1 | 12 | +428.571% |
| 2026-03-09 | 13.9500 | 14.0000 | 13.9500 | 14.0000 | -14.373% | 4 | 11 | +296.429% |
| 2026-03-02 | 14.9300 | 16.3500 | 14.9300 | 16.3500 | +34.236% | 4 | 11 | +239.450% |
| 2026-02-24 | 12.1800 | 12.1800 | 12.1200 | 12.1800 | -22.023% | 6 | 10 | +355.665% |
| 2026-02-19 | 15.6200 | 15.6200 | 15.6200 | 15.6200 | -16.738% | 2 | 5 | +255.314% |
| 2026-02-10 | 18.7600 | 18.7600 | 18.7600 | 18.7600 | -13.826% | 1 | 4 | +195.842% |
| 2026-02-05 | 21.7700 | 21.7700 | 21.7700 | 21.7700 | +5.475% | 1 | 4 | +154.938% |
| 2026-01-29 | 20.6400 | 20.6400 | 20.6400 | 20.6400 | +13.096% | 2 | 3 | +168.895% |
| 2026-01-28 | 18.2500 | 18.2500 | 18.2500 | 18.2500 | -7.219% | 2 | 3 | +204.110% |
| 2026-01-14 | 19.7500 | 19.7500 | 19.6700 | 19.6700 | 0.000% | 2 | 1 | +182.156% |