Dark

V20261120C355
V Nov 20 2026 355.00 Call (V261120C00355000)
option OPRA

EOD

Jul 16, 2026

28.56+9.342%(+2.44)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	27.1500	28.5600	27.1500	28.5600	+9.342%	3	243	0.000%
2026-07-15	26.1200	26.1200	26.1200	26.1200	+3.569%	1	242	+9.342%
2026-07-14	23.6900	25.6000	23.6900	25.2200	+27.890%	4	242	+13.243%
2026-07-10	19.8600	19.8600	18.9500	19.7200	+3.354%	5	241	+44.828%
2026-07-09	19.5000	19.5000	19.0800	19.0800	-5.357%	2	244	+49.686%
2026-07-08	20.1500	20.1600	19.6600	20.1600	-6.753%	9	242	+41.667%
2026-07-07	23.7100	23.7100	21.6200	21.6200	-13.727%	7	240	+32.100%
2026-07-06	27.9200	27.9200	21.2500	25.0600	-2.868%	16	240	+13.966%
2026-07-02	25.5500	26.2000	25.5500	25.8000	+15.025%	14	227	+10.698%
2026-07-01	18.5500	22.5000	18.3600	22.4300	+31.941%	6	227	+27.329%
2026-06-30	16.0000	17.5000	16.0000	17.0000	-1.163%	8	224	+68.000%
2026-06-29	16.8500	17.2000	16.6500	17.2000	+15.359%	13	217	+66.047%
2026-06-26	14.7500	15.6500	14.7500	14.9100	+6.500%	24	213	+91.549%
2026-06-25	15.8200	15.8200	13.6000	14.0000	+10.672%	18	198	+104.000%
2026-06-24	11.5000	12.6500	11.5000	12.6500	+3.265%	12	180	+125.771%
2026-06-23	11.8000	12.2500	11.8000	12.2500	-12.186%	8	168	+133.143%
2026-06-17	13.8000	14.1000	13.8000	13.9500	+21.834%	13	155	+104.731%
2026-06-16	11.4500	11.4500	11.4500	11.4500	-0.435%	1	155	+149.432%
2026-06-15	11.3000	11.5000	11.3000	11.5000	+2.679%	6	142	+148.348%
2026-06-12	11.2500	11.2500	11.2000	11.2000	+8.213%	6	142	+155.000%
2026-06-11	10.3500	10.3500	10.3500	10.3500	-14.815%	1	142	+175.942%
2026-06-09	11.0500	12.4000	11.0500	12.1500	+11.982%	4	143	+135.062%
2026-06-08	10.9000	10.9000	10.8500	10.8500	-10.256%	41	141	+163.226%
2026-06-05	12.1800	12.2100	11.8500	12.0900	+10.411%	8	115	+136.228%
2026-06-04	11.2200	11.3000	10.9500	10.9500	+17.742%	14	107	+160.822%
2026-06-03	9.4200	9.4200	9.3000	9.3000	-5.102%	4	94	+207.097%
2026-06-02	9.9000	9.9000	9.8000	9.8000	-14.035%	2	93	+191.429%
2026-06-01	11.4000	11.4000	11.4000	11.4000	+0.441%	1	93	+150.526%
2026-05-28	12.2500	12.2800	11.3500	11.3500	-13.027%	10	93	+151.630%
2026-05-26	13.0500	13.0500	13.0500	13.0500	-6.452%	1	87	+118.851%
2026-05-22	13.9500	13.9500	13.9500	13.9500	-5.424%	1	86	+104.731%
2026-05-20	14.8000	14.8000	14.7500	14.7500	-2.961%	3	85	+93.627%
2026-05-19	15.6500	15.8500	15.2000	15.2000	+3.754%	13	76	+87.895%
2026-05-18	14.6500	14.6500	14.6500	14.6500	+21.779%	1	76	+94.949%
2026-05-14	12.0800	12.1300	11.9100	12.0300	+4.156%	50	76	+137.406%
2026-05-13	11.5500	11.5500	11.5000	11.5500	-6.629%	4	42	+147.273%
2026-05-11	12.5000	12.5000	12.1700	12.3700	+12.047%	17	42	+130.881%
2026-05-07	11.0000	11.0500	11.0000	11.0400	-6.835%	3	30	+158.696%
2026-05-05	11.6000	11.8500	11.1000	11.8500	-18.557%	34	32	+141.013%
2026-04-30	14.4200	14.5500	14.3300	14.5500	+66.286%	5	15	+96.289%
2026-04-27	8.7000	8.8500	8.7000	8.7500	-9.326%	7	13	+226.400%
2026-04-23	9.6500	9.6500	9.6500	9.6500	+7.222%	2	12	+195.959%
2026-04-22	9.0000	9.0000	9.0000	9.0000	-2.174%	1	12	+217.333%
2026-04-13	9.2000	9.2000	9.2000	9.2000	-10.680%	1	12	+210.435%
2026-04-09	10.3000	10.3000	10.3000	10.3000	0.000%	1	13	+177.282%
2026-04-08	10.3000	10.3000	10.3000	10.3000	+15.084%	1	13	+177.282%
2026-04-07	8.9500	8.9500	8.9500	8.9500	-6.283%	1	13	+219.106%
2026-04-01	9.5500	9.5500	9.5500	9.5500	+6.111%	1	12	+199.058%
2026-03-30	9.0000	9.0000	9.0000	9.0000	-14.286%	2	12	+217.333%
2026-03-23	10.5000	10.5000	10.5000	10.5000	-25.000%	1	12	+172.000%
2026-03-09	13.9500	14.0000	13.9500	14.0000	-14.373%	4	11	+104.000%
2026-03-02	14.9300	16.3500	14.9300	16.3500	+34.236%	4	11	+74.679%
2026-02-24	12.1800	12.1800	12.1200	12.1800	-22.023%	6	10	+134.483%
2026-02-19	15.6200	15.6200	15.6200	15.6200	-16.738%	2	5	+82.843%
2026-02-10	18.7600	18.7600	18.7600	18.7600	-13.826%	1	4	+52.239%
2026-02-05	21.7700	21.7700	21.7700	21.7700	+5.475%	1	4	+31.190%
2026-01-29	20.6400	20.6400	20.6400	20.6400	+13.096%	2	3	+38.372%
2026-01-28	18.2500	18.2500	18.2500	18.2500	-7.219%	2	3	+56.493%
2026-01-14	19.7500	19.7500	19.6700	19.6700	0.000%	2	1	+45.196%