Dark

V20261120C320
V Nov 20 2026 320.00 Call (V261120C00320000)
option OPRA

Inactive

Aug 10, 2026

47.30-7.599%(-3.89)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	47.3000	47.3000	47.3000	47.3000	-7.599%	3	291	0.000%
2026-08-07	51.1900	51.1900	51.1900	51.1900	-6.091%	3	294	-7.599%
2026-08-06	54.5100	54.5100	54.5100	54.5100	-4.368%	1	294	-13.227%
2026-08-04	57.0000	57.0000	57.0000	57.0000	+8.571%	3	293	-17.018%
2026-07-30	50.6500	52.5000	50.6500	52.5000	+1.176%	5	294	-9.905%
2026-07-27	51.8900	51.8900	51.8900	51.8900	+19.096%	8	293	-8.846%
2026-07-24	43.5700	43.5700	43.5700	43.5700	-9.267%	1	293	+8.561%
2026-07-21	48.0200	48.0200	48.0200	48.0200	-5.991%	1	294	-1.499%
2026-07-02	47.2500	51.0800	47.2500	51.0800	+14.529%	2	294	-7.400%
2026-07-01	44.6000	44.6000	44.6000	44.6000	+23.889%	2	294	+6.054%
2026-06-29	38.5000	38.5000	36.0000	36.0000	+24.010%	2	294	+31.389%
2026-06-23	28.3000	29.0300	28.3000	29.0300	+9.135%	16	294	+62.935%
2026-06-22	26.6000	26.6000	26.6000	26.6000	-4.659%	15	310	+77.820%
2026-06-18	27.9000	27.9000	27.9000	27.9000	-8.525%	5	295	+69.534%
2026-06-17	31.0000	31.0000	30.5000	30.5000	+0.329%	7	295	+55.082%
2026-06-16	27.5800	30.4000	27.5800	30.4000	+12.177%	5	295	+55.592%
2026-06-15	26.4800	27.1000	26.4800	27.1000	-0.368%	11	295	+74.539%
2026-06-12	27.2000	27.2000	27.2000	27.2000	+11.842%	1	295	+73.897%
2026-06-11	24.3200	24.3200	24.3200	24.3200	-8.018%	1	295	+94.490%
2026-06-09	26.7200	26.7200	26.4400	26.4400	+7.262%	11	294	+78.896%
2026-06-08	24.6500	24.6500	24.6500	24.6500	-4.160%	1	290	+91.886%
2026-06-05	25.7200	25.7200	25.7200	25.7200	+2.880%	5	291	+83.904%
2026-06-04	25.2000	25.2000	25.0000	25.0000	+14.521%	2	296	+89.200%
2026-06-03	21.8300	21.8300	21.8300	21.8300	-9.042%	7	294	+116.674%
2026-06-02	23.9500	24.2000	23.9500	24.0000	-3.148%	3	294	+97.083%
2026-06-01	24.7800	24.7800	24.7800	24.7800	-16.706%	1	292	+90.880%
2026-05-29	29.7500	29.7500	29.7500	29.7500	-4.032%	5	291	+58.992%
2026-05-27	31.0000	31.0000	31.0000	31.0000	+17.025%	1	286	+52.581%
2026-05-14	27.5000	27.5000	26.4900	26.4900	-5.393%	2	287	+78.558%
2026-05-13	28.0000	28.0000	28.0000	28.0000	+9.804%	1	286	+68.929%
2026-05-08	24.0000	25.5000	24.0000	25.5000	-29.655%	9	286	+85.490%
2026-04-29	40.2000	40.2000	36.2500	36.2500	+72.619%	4	280	+30.483%
2026-04-28	23.0300	24.0000	21.0000	21.0000	-0.568%	16	282	+125.238%
2026-04-27	21.1200	21.1200	21.1200	21.1200	+3.024%	30	271	+123.958%
2026-04-24	19.8500	20.5000	19.8500	20.5000	+0.737%	2	241	+130.732%
2026-04-23	20.0000	20.4000	20.0000	20.3500	-11.905%	22	242	+132.432%
2026-04-20	23.1500	23.3500	23.0000	23.1000	-12.000%	113	231	+104.762%
2026-04-16	26.2500	26.2500	26.2500	26.2500	+6.794%	1	154	+80.190%
2026-04-15	24.5000	24.5800	24.1500	24.5800	+15.671%	5	154	+92.433%
2026-04-13	21.3000	21.3500	21.2500	21.2500	-11.642%	13	153	+122.588%
2026-04-09	21.1000	24.0500	21.1000	24.0500	+30.000%	2	140	+96.674%
2026-04-02	18.5000	18.5000	18.5000	18.5000	-5.128%	2	139	+155.676%
2026-04-01	19.5000	19.5000	19.5000	19.5000	+1.987%	1	139	+142.564%
2026-03-27	19.1200	19.1200	19.1200	19.1200	-16.870%	1	138	+147.385%
2026-03-26	24.1500	24.1500	23.0000	23.0000	+13.861%	2	139	+105.652%
2026-03-18	20.2000	20.2000	20.2000	20.2000	-19.361%	1	139	+134.158%
2026-03-17	25.6500	25.6500	24.9000	25.0500	-0.120%	13	138	+88.822%
2026-03-12	25.1000	25.1000	25.0800	25.0800	-13.962%	50	138	+88.596%
2026-03-10	29.1900	29.4000	29.1400	29.1500	-4.583%	8	126	+62.264%
2026-03-05	30.3000	30.6500	30.3000	30.5500	-9.347%	15	128	+54.828%
2026-03-04	33.7000	33.8000	33.6500	33.7000	+9.772%	6	127	+40.356%
2026-02-27	30.6500	30.7000	30.6500	30.7000	+3.367%	4	125	+54.072%
2026-02-26	29.2000	29.8600	29.1500	29.7000	+9.191%	168	124	+59.259%
2026-02-25	27.2000	27.2000	27.2000	27.2000	+10.749%	2	58	+73.897%
2026-02-24	24.5800	24.5800	24.5600	24.5600	-0.446%	2	58	+92.590%
2026-02-23	24.6700	24.6700	24.6700	24.6700	-21.683%	6	58	+91.731%
2026-02-17	31.5000	31.5000	31.5000	31.5000	+9.034%	2	64	+50.159%
2026-02-13	31.7500	31.7500	28.8900	28.8900	-23.063%	4	60	+63.724%
2026-02-11	37.5500	37.5500	37.5500	37.5500	-1.158%	1	60	+25.965%
2026-02-06	38.2000	38.2000	37.9900	37.9900	+16.785%	4	61	+24.506%
2026-01-30	32.5300	32.5300	32.5300	32.5300	-8.366%	3	57	+45.404%
2026-01-20	35.7000	35.7000	35.5000	35.5000	-5.207%	2	54	+33.239%
2026-01-16	37.4500	37.4500	37.4500	37.4500	-3.604%	1	52	+26.302%
2026-01-14	38.8500	38.8500	38.8500	38.8500	-22.471%	2	52	+21.750%
2026-01-02	50.1100	50.1100	50.1100	50.1100	0.000%	50	50	-5.608%