V261120C00320000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 87.70 | 87.70 | 87.70 | 87.70 | -1.571% | 2 | 297 | 0.000% |
| 2026-10-20 | 89.10 | 89.10 | 89.10 | 89.10 | +19.903% | 8 | 297 | -1.571% |
| 2026-10-14 | 74.31 | 74.31 | 74.31 | 74.31 | -0.535% | 1 | 297 | +18.019% |
| 2026-10-13 | 74.71 | 74.71 | 74.71 | 74.71 | +13.231% | 1 | 296 | +17.387% |
| 2026-10-09 | 65.98 | 65.98 | 65.98 | 65.98 | +13.173% | 1 | 297 | +32.919% |
| 2026-10-08 | 58.30 | 58.30 | 58.30 | 58.30 | +9.525% | 1 | 296 | +50.429% |
| 2026-10-06 | 53.23 | 53.23 | 53.23 | 53.23 | +21.308% | 3 | 295 | +64.757% |
| 2026-09-30 | 43.88 | 43.88 | 43.88 | 43.88 | -16.148% | 1 | 295 | +99.863% |
| 2026-09-28 | 52.33 | 52.33 | 52.33 | 52.33 | -5.695% | 2 | 293 | +67.590% |
| 2026-09-16 | 55.49 | 55.49 | 55.49 | 55.49 | +7.727% | 2 | 292 | +58.046% |
| 2026-09-10 | 51.51 | 51.51 | 51.51 | 51.51 | -4.805% | 1 | 291 | +70.258% |
| 2026-09-08 | 54.11 | 54.11 | 54.11 | 54.11 | +14.397% | 1 | 291 | +62.077% |
| 2026-08-10 | 47.30 | 47.30 | 47.30 | 47.30 | -7.599% | 3 | 294 | +85.412% |
| 2026-08-07 | 51.19 | 51.19 | 51.19 | 51.19 | -6.091% | 3 | 294 | +71.323% |
| 2026-08-06 | 54.51 | 54.51 | 54.51 | 54.51 | -4.368% | 1 | 293 | +60.888% |
| 2026-08-04 | 57.00 | 57.00 | 57.00 | 57.00 | +8.571% | 3 | 294 | +53.860% |
| 2026-07-30 | 50.65 | 52.50 | 50.65 | 52.50 | +1.176% | 5 | 293 | +67.048% |
| 2026-07-27 | 51.89 | 51.89 | 51.89 | 51.89 | +19.096% | 8 | 293 | +69.011% |
| 2026-07-24 | 43.57 | 43.57 | 43.57 | 43.57 | -9.267% | 1 | 294 | +101.285% |
| 2026-07-21 | 48.02 | 48.02 | 48.02 | 48.02 | -5.991% | 1 | 294 | +82.632% |
| 2026-07-02 | 47.25 | 51.08 | 47.25 | 51.08 | +14.529% | 2 | 294 | +71.691% |
| 2026-07-01 | 44.60 | 44.60 | 44.60 | 44.60 | +23.889% | 2 | 294 | +96.637% |
| 2026-06-29 | 38.50 | 38.50 | 36.00 | 36.00 | +24.010% | 2 | 294 | +143.611% |
| 2026-06-23 | 28.30 | 29.03 | 28.30 | 29.03 | +9.135% | 16 | 310 | +202.101% |
| 2026-06-22 | 26.60 | 26.60 | 26.60 | 26.60 | -4.659% | 15 | 295 | +229.699% |
| 2026-06-18 | 27.90 | 27.90 | 27.90 | 27.90 | -8.525% | 5 | 300 | +214.337% |
| 2026-06-17 | 31.00 | 31.00 | 30.50 | 30.50 | +0.329% | 7 | 295 | +187.541% |
| 2026-06-16 | 27.58 | 30.40 | 27.58 | 30.40 | +12.177% | 5 | 298 | +188.487% |
| 2026-06-15 | 26.48 | 27.10 | 26.48 | 27.10 | -0.368% | 11 | 294 | +223.616% |
| 2026-06-12 | 27.20 | 27.20 | 27.20 | 27.20 | +11.842% | 1 | 295 | +222.426% |
| 2026-06-11 | 24.32 | 24.32 | 24.32 | 24.32 | -8.018% | 1 | 294 | +260.609% |
| 2026-06-09 | 26.72 | 26.72 | 26.44 | 26.44 | +7.262% | 11 | 290 | +231.694% |
| 2026-06-08 | 24.65 | 24.65 | 24.65 | 24.65 | -4.160% | 1 | 291 | +255.781% |
| 2026-06-05 | 25.72 | 25.72 | 25.72 | 25.72 | +2.880% | 5 | 296 | +240.980% |
| 2026-06-04 | 25.20 | 25.20 | 25.00 | 25.00 | +14.521% | 2 | 294 | +250.800% |
| 2026-06-03 | 21.83 | 21.83 | 21.83 | 21.83 | -9.042% | 7 | 294 | +301.741% |
| 2026-06-02 | 23.95 | 24.20 | 23.95 | 24.00 | -3.148% | 3 | 292 | +265.417% |
| 2026-06-01 | 24.78 | 24.78 | 24.78 | 24.78 | -16.706% | 1 | 291 | +253.914% |
| 2026-05-29 | 29.75 | 29.75 | 29.75 | 29.75 | -4.032% | 5 | 286 | +194.790% |
| 2026-05-27 | 31.00 | 31.00 | 31.00 | 31.00 | +17.025% | 1 | 287 | +182.903% |
| 2026-05-14 | 27.50 | 27.50 | 26.49 | 26.49 | -5.393% | 2 | 286 | +231.068% |
| 2026-05-13 | 28.00 | 28.00 | 28.00 | 28.00 | +9.804% | 1 | 286 | +213.214% |
| 2026-05-08 | 24.00 | 25.50 | 24.00 | 25.50 | -29.655% | 9 | 280 | +243.922% |
| 2026-04-29 | 40.20 | 40.20 | 36.25 | 36.25 | +72.619% | 4 | 282 | +141.931% |
| 2026-04-28 | 23.03 | 24.00 | 21.00 | 21.00 | -0.568% | 16 | 271 | +317.619% |
| 2026-04-27 | 21.12 | 21.12 | 21.12 | 21.12 | +3.024% | 30 | 241 | +315.246% |
| 2026-04-24 | 19.85 | 20.50 | 19.85 | 20.50 | +0.737% | 2 | 241 | +327.805% |
| 2026-04-23 | 20.00 | 20.40 | 20.00 | 20.35 | -11.905% | 22 | 242 | +330.958% |
| 2026-04-20 | 23.15 | 23.35 | 23.00 | 23.10 | -12.000% | 113 | 231 | +279.654% |
| 2026-04-16 | 26.25 | 26.25 | 26.25 | 26.25 | +6.794% | 1 | 154 | +234.095% |
| 2026-04-15 | 24.50 | 24.58 | 24.15 | 24.58 | +15.671% | 5 | 154 | +256.794% |
| 2026-04-13 | 21.30 | 21.35 | 21.25 | 21.25 | -11.642% | 13 | 153 | +312.706% |
| 2026-04-09 | 21.10 | 24.05 | 21.10 | 24.05 | +30.000% | 2 | 140 | +264.657% |
| 2026-04-02 | 18.50 | 18.50 | 18.50 | 18.50 | -5.128% | 2 | 139 | +374.054% |
| 2026-04-01 | 19.50 | 19.50 | 19.50 | 19.50 | +1.987% | 1 | 139 | +349.744% |
| 2026-03-27 | 19.12 | 19.12 | 19.12 | 19.12 | -16.870% | 1 | 138 | +358.682% |
| 2026-03-26 | 24.15 | 24.15 | 23.00 | 23.00 | +13.861% | 2 | 139 | +281.304% |
| 2026-03-18 | 20.20 | 20.20 | 20.20 | 20.20 | -19.361% | 1 | 139 | +334.158% |
| 2026-03-17 | 25.65 | 25.65 | 24.90 | 25.05 | -0.120% | 13 | 138 | +250.100% |
| 2026-03-12 | 25.10 | 25.10 | 25.08 | 25.08 | -13.962% | 50 | 138 | +249.681% |
| 2026-03-10 | 29.19 | 29.40 | 29.14 | 29.15 | -4.583% | 8 | 126 | +200.858% |
| 2026-03-05 | 30.30 | 30.65 | 30.30 | 30.55 | -9.347% | 15 | 128 | +187.070% |
| 2026-03-04 | 33.70 | 33.80 | 33.65 | 33.70 | +9.772% | 6 | 127 | +160.237% |
| 2026-02-27 | 30.65 | 30.70 | 30.65 | 30.70 | +3.367% | 4 | 125 | +185.668% |
| 2026-02-26 | 29.20 | 29.86 | 29.15 | 29.70 | +9.191% | 168 | 124 | +195.286% |
| 2026-02-25 | 27.20 | 27.20 | 27.20 | 27.20 | +10.749% | 2 | 58 | +222.426% |
| 2026-02-24 | 24.58 | 24.58 | 24.56 | 24.56 | -0.446% | 2 | 58 | +257.085% |
| 2026-02-23 | 24.67 | 24.67 | 24.67 | 24.67 | -21.683% | 6 | 58 | +255.493% |
| 2026-02-17 | 31.50 | 31.50 | 31.50 | 31.50 | +9.034% | 2 | 64 | +178.413% |
| 2026-02-13 | 31.75 | 31.75 | 28.89 | 28.89 | -23.063% | 4 | 60 | +203.565% |
| 2026-02-11 | 37.55 | 37.55 | 37.55 | 37.55 | -1.158% | 1 | 60 | +133.555% |
| 2026-02-06 | 38.20 | 38.20 | 37.99 | 37.99 | +16.785% | 4 | 61 | +130.850% |
| 2026-01-30 | 32.53 | 32.53 | 32.53 | 32.53 | -8.366% | 3 | 57 | +169.597% |
| 2026-01-20 | 35.70 | 35.70 | 35.50 | 35.50 | -5.207% | 2 | 54 | +147.042% |
| 2026-01-16 | 37.45 | 37.45 | 37.45 | 37.45 | -3.604% | 1 | 52 | +134.179% |
| 2026-01-14 | 38.85 | 38.85 | 38.85 | 38.85 | -22.471% | 2 | 52 | +125.740% |
| 2026-01-02 | 50.11 | 50.11 | 50.11 | 50.11 | 0.000% | 50 | 50 | +75.015% |