Dark

V20261120C320
V Nov 20 2026 320.00 Call (V261120C00320000)
option OPRA

Inactive

Jul 2, 2026

51.08+14.529%(+6.48)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	47.2500	51.0800	47.2500	51.0800	+14.529%	2	294	0.000%
2026-07-01	44.6000	44.6000	44.6000	44.6000	+23.889%	2	294	+14.529%
2026-06-29	38.5000	38.5000	36.0000	36.0000	+24.010%	2	294	+41.889%
2026-06-23	28.3000	29.0300	28.3000	29.0300	+9.135%	16	294	+75.956%
2026-06-22	26.6000	26.6000	26.6000	26.6000	-4.659%	15	310	+92.030%
2026-06-18	27.9000	27.9000	27.9000	27.9000	-8.525%	5	295	+83.082%
2026-06-17	31.0000	31.0000	30.5000	30.5000	+0.329%	7	295	+67.475%
2026-06-16	27.5800	30.4000	27.5800	30.4000	+12.177%	5	295	+68.026%
2026-06-15	26.4800	27.1000	26.4800	27.1000	-0.368%	11	295	+88.487%
2026-06-12	27.2000	27.2000	27.2000	27.2000	+11.842%	1	295	+87.794%
2026-06-11	24.3200	24.3200	24.3200	24.3200	-8.018%	1	295	+110.033%
2026-06-09	26.7200	26.7200	26.4400	26.4400	+7.262%	11	294	+93.192%
2026-06-08	24.6500	24.6500	24.6500	24.6500	-4.160%	1	290	+107.221%
2026-06-05	25.7200	25.7200	25.7200	25.7200	+2.880%	5	291	+98.600%
2026-06-04	25.2000	25.2000	25.0000	25.0000	+14.521%	2	296	+104.320%
2026-06-03	21.8300	21.8300	21.8300	21.8300	-9.042%	7	294	+133.990%
2026-06-02	23.9500	24.2000	23.9500	24.0000	-3.148%	3	294	+112.833%
2026-06-01	24.7800	24.7800	24.7800	24.7800	-16.706%	1	292	+106.134%
2026-05-29	29.7500	29.7500	29.7500	29.7500	-4.032%	5	291	+71.697%
2026-05-27	31.0000	31.0000	31.0000	31.0000	+17.025%	1	286	+64.774%
2026-05-14	27.5000	27.5000	26.4900	26.4900	-5.393%	2	287	+92.827%
2026-05-13	28.0000	28.0000	28.0000	28.0000	+9.804%	1	286	+82.429%
2026-05-08	24.0000	25.5000	24.0000	25.5000	-29.655%	9	286	+100.314%
2026-04-29	40.2000	40.2000	36.2500	36.2500	+72.619%	4	280	+40.910%
2026-04-28	23.0300	24.0000	21.0000	21.0000	-0.568%	16	282	+143.238%
2026-04-27	21.1200	21.1200	21.1200	21.1200	+3.024%	30	271	+141.856%
2026-04-24	19.8500	20.5000	19.8500	20.5000	+0.737%	2	241	+149.171%
2026-04-23	20.0000	20.4000	20.0000	20.3500	-11.905%	22	242	+151.007%
2026-04-20	23.1500	23.3500	23.0000	23.1000	-12.000%	113	231	+121.126%
2026-04-16	26.2500	26.2500	26.2500	26.2500	+6.794%	1	154	+94.590%
2026-04-15	24.5000	24.5800	24.1500	24.5800	+15.671%	5	154	+107.811%
2026-04-13	21.3000	21.3500	21.2500	21.2500	-11.642%	13	153	+140.376%
2026-04-09	21.1000	24.0500	21.1000	24.0500	+30.000%	2	140	+112.391%
2026-04-02	18.5000	18.5000	18.5000	18.5000	-5.128%	2	139	+176.108%
2026-04-01	19.5000	19.5000	19.5000	19.5000	+1.987%	1	139	+161.949%
2026-03-27	19.1200	19.1200	19.1200	19.1200	-16.870%	1	138	+167.155%
2026-03-26	24.1500	24.1500	23.0000	23.0000	+13.861%	2	139	+122.087%
2026-03-18	20.2000	20.2000	20.2000	20.2000	-19.361%	1	139	+152.871%
2026-03-17	25.6500	25.6500	24.9000	25.0500	-0.120%	13	138	+103.912%
2026-03-12	25.1000	25.1000	25.0800	25.0800	-13.962%	50	138	+103.668%
2026-03-10	29.1900	29.4000	29.1400	29.1500	-4.583%	8	126	+75.232%
2026-03-05	30.3000	30.6500	30.3000	30.5500	-9.347%	15	128	+67.201%
2026-03-04	33.7000	33.8000	33.6500	33.7000	+9.772%	6	127	+51.573%
2026-02-27	30.6500	30.7000	30.6500	30.7000	+3.367%	4	125	+66.384%
2026-02-26	29.2000	29.8600	29.1500	29.7000	+9.191%	168	124	+71.987%
2026-02-25	27.2000	27.2000	27.2000	27.2000	+10.749%	2	58	+87.794%
2026-02-24	24.5800	24.5800	24.5600	24.5600	-0.446%	2	58	+107.980%
2026-02-23	24.6700	24.6700	24.6700	24.6700	-21.683%	6	58	+107.053%
2026-02-17	31.5000	31.5000	31.5000	31.5000	+9.034%	2	64	+62.159%
2026-02-13	31.7500	31.7500	28.8900	28.8900	-23.063%	4	60	+76.809%
2026-02-11	37.5500	37.5500	37.5500	37.5500	-1.158%	1	60	+36.032%
2026-02-06	38.2000	38.2000	37.9900	37.9900	+16.785%	4	61	+34.456%
2026-01-30	32.5300	32.5300	32.5300	32.5300	-8.366%	3	57	+57.024%
2026-01-20	35.7000	35.7000	35.5000	35.5000	-5.207%	2	54	+43.887%
2026-01-16	37.4500	37.4500	37.4500	37.4500	-3.604%	1	52	+36.395%
2026-01-14	38.8500	38.8500	38.8500	38.8500	-22.471%	2	52	+31.480%
2026-01-02	50.1100	50.1100	50.1100	50.1100	0.000%	50	50	+1.936%