V261030P00405000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 7.4100 | 9.9000 | 7.4100 | 8.1700 | +11.765% | 185 | 410 | 0.000% |
| 2026-10-26 | 6.1500 | 7.6000 | 5.9200 | 7.3100 | +28.246% | 403 | 267 | +11.765% |
| 2026-10-23 | 4.5000 | 6.5000 | 4.5000 | 5.7000 | +28.668% | 62 | 254 | +43.333% |
| 2026-10-22 | 5.3000 | 5.4500 | 3.8700 | 4.4300 | -32.470% | 28 | 236 | +84.424% |
| 2026-10-21 | 7.9100 | 7.9100 | 5.6000 | 6.5600 | -4.928% | 13 | 225 | +24.543% |
| 2026-10-20 | 8.5000 | 8.5000 | 6.4000 | 6.9000 | -19.767% | 234 | 34 | +18.406% |
| 2026-10-19 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | -5.495% | 11 | 23 | -5.000% |
| 2026-10-16 | 9.6800 | 9.6800 | 9.1000 | 9.1000 | -21.552% | 13 | 13 | -10.220% |
| 2026-10-15 | 12.8500 | 12.8500 | 9.9700 | 11.6000 | 0.000% | 20 | 0 | -29.569% |