V261030P00385000
V Oct 30 2026 385.00 Put
optionOPRA
EODOct 27, 2026
1.18USD+2.609%(+0.03)1,145Vol1,075OI
V261030P00385000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 1.4300 | 1.9000 | 1.1500 | 1.1800 | +2.609% | 1,145 | 332 | 0.000% |
| 2026-10-26 | 1.7300 | 1.7300 | 0.9400 | 1.1500 | +26.374% | 235 | 169 | +2.609% |
| 2026-10-23 | 0.7700 | 1.1600 | 0.7400 | 0.9100 | +4.598% | 90 | 132 | +29.670% |
| 2026-10-22 | 1.4500 | 1.4500 | 0.7700 | 0.8700 | -28.689% | 48 | 106 | +35.632% |
| 2026-10-21 | 1.5900 | 1.5900 | 1.0900 | 1.2200 | -21.290% | 56 | 99 | -3.279% |
| 2026-10-20 | 1.8500 | 1.8500 | 1.5500 | 1.5500 | -32.609% | 48 | 98 | -23.871% |
| 2026-10-19 | 2.8300 | 2.8300 | 2.3000 | 2.3000 | -22.034% | 10 | 92 | -48.696% |
| 2026-10-16 | 2.6400 | 3.4200 | 2.5900 | 2.9500 | -15.954% | 41 | 90 | -60.000% |
| 2026-10-15 | 3.7500 | 3.7500 | 3.2000 | 3.5100 | -42.927% | 12 | 80 | -66.382% |
| 2026-10-14 | 5.3500 | 6.1500 | 5.3500 | 6.1500 | +21.782% | 2 | 80 | -80.813% |
| 2026-10-13 | 5.8500 | 6.1700 | 4.6500 | 5.0500 | -25.953% | 132 | 25 | -76.634% |
| 2026-10-12 | 6.2000 | 6.9000 | 6.2000 | 6.8200 | -18.616% | 6 | 20 | -82.698% |
| 2026-10-09 | 10.4500 | 10.4500 | 8.3800 | 8.3800 | -59.042% | 26 | 2 | -85.919% |
| 2026-09-21 | 20.4600 | 20.4600 | 20.4600 | 20.4600 | +2.556% | 1 | 1 | -94.233% |
| 2026-09-16 | 19.9500 | 19.9500 | 19.9500 | 19.9500 | +25.393% | 1 | 1 | -94.085% |
| 2026-09-14 | 15.9100 | 15.9100 | 15.9100 | 15.9100 | 0.000% | 1 | 0 | -92.583% |