V261030P00340000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +600.000% | 2 | 322 | 0.000% |
| 2026-10-26 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -66.667% | 20 | 302 | +600.000% |
| 2026-10-23 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | -66.667% | 2 | 302 | +133.333% |
| 2026-10-22 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | -71.875% | 21 | 318 | -22.222% |
| 2026-10-21 | 1.3500 | 1.3500 | 0.3200 | 0.3200 | -33.333% | 13 | 331 | -78.125% |
| 2026-10-20 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | +152.632% | 1 | 331 | -85.417% |
| 2026-10-19 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -84.553% | 1 | 332 | -63.158% |
| 2026-10-16 | 1.1300 | 1.2300 | 1.1300 | 1.2300 | +485.714% | 2 | 332 | -94.309% |
| 2026-10-15 | 0.5800 | 0.5800 | 0.1700 | 0.2100 | -51.163% | 138 | 287 | -66.667% |
| 2026-10-14 | 0.2100 | 0.6000 | 0.2100 | 0.4300 | +13.158% | 10 | 295 | -83.721% |
| 2026-10-13 | 0.4300 | 0.4900 | 0.0900 | 0.3800 | -11.628% | 105 | 318 | -81.579% |
| 2026-10-12 | 0.5200 | 0.7000 | 0.2700 | 0.4300 | -28.333% | 74 | 317 | -83.721% |
| 2026-10-09 | 1.0600 | 1.1500 | 0.2900 | 0.6000 | -68.085% | 57 | 353 | -88.333% |
| 2026-10-08 | 1.4600 | 1.9200 | 0.7700 | 1.8800 | +59.322% | 55 | 357 | -96.277% |
| 2026-10-07 | 1.1700 | 1.5200 | 0.8900 | 1.1800 | -9.924% | 144 | 276 | -94.068% |
| 2026-10-06 | 1.3100 | 1.4800 | 1.2000 | 1.3100 | -13.816% | 89 | 292 | -94.656% |
| 2026-10-05 | 2.6700 | 2.6700 | 1.5200 | 1.5200 | -42.205% | 27 | 291 | -95.395% |
| 2026-10-02 | 3.3300 | 3.3300 | 2.5300 | 2.6300 | -4.364% | 30 | 267 | -97.338% |
| 2026-10-01 | 3.1900 | 3.3500 | 2.7500 | 2.7500 | -8.333% | 19 | 258 | -97.455% |
| 2026-09-30 | 2.4900 | 3.0000 | 2.4900 | 3.0000 | +32.743% | 53 | 260 | -97.667% |
| 2026-09-29 | 2.1300 | 2.2600 | 2.1300 | 2.2600 | +10.784% | 17 | 257 | -96.903% |
| 2026-09-28 | 2.0000 | 2.1500 | 2.0000 | 2.0400 | -7.692% | 5 | 258 | -96.569% |
| 2026-09-25 | 2.5000 | 2.5000 | 2.2100 | 2.2100 | -18.750% | 8 | 257 | -96.833% |
| 2026-09-24 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | -11.111% | 1 | 257 | -97.426% |
| 2026-09-23 | 3.4800 | 3.4800 | 2.7700 | 3.0600 | 0.000% | 7 | 255 | -97.712% |
| 2026-09-22 | 2.2500 | 3.6000 | 2.2500 | 3.0600 | +32.468% | 66 | 225 | -97.712% |
| 2026-09-21 | 2.3000 | 2.3100 | 2.3000 | 2.3100 | -1.282% | 6 | 220 | -96.970% |
| 2026-09-18 | 2.4600 | 2.4600 | 2.3100 | 2.3400 | +7.834% | 7 | 214 | -97.009% |
| 2026-09-17 | 2.5600 | 2.6400 | 2.1700 | 2.1700 | -22.222% | 71 | 144 | -96.774% |
| 2026-09-16 | 2.2100 | 2.7900 | 2.2100 | 2.7900 | +30.374% | 7 | 137 | -97.491% |
| 2026-09-15 | 2.4600 | 2.4600 | 2.0700 | 2.1400 | -10.460% | 5 | 133 | -96.729% |
| 2026-09-14 | 1.4900 | 2.3900 | 1.4900 | 2.3900 | -20.598% | 8 | 133 | -97.071% |
| 2026-09-11 | 2.7500 | 3.2900 | 2.7500 | 3.0100 | -3.215% | 48 | 93 | -97.674% |
| 2026-09-10 | 3.7600 | 3.7600 | 2.8000 | 3.1100 | 0.000% | 93 | 0 | -97.749% |