V261030C00450000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.0300 | 0.0500 | 0.0100 | 0.0300 | 0.000% | 24 | 181 | 0.000% |
| 2026-10-26 | 0.3200 | 0.3300 | 0.0100 | 0.0300 | -50.000% | 128 | 62 | 0.000% |
| 2026-10-23 | 0.0500 | 0.1300 | 0.0500 | 0.0600 | -75.000% | 10 | 59 | -50.000% |
| 2026-10-22 | 0.2400 | 0.2800 | 0.1300 | 0.2400 | +100.000% | 28 | 58 | -87.500% |
| 2026-10-21 | 0.2500 | 0.2500 | 0.0700 | 0.1200 | -40.000% | 18 | 52 | -75.000% |
| 2026-10-20 | 0.1300 | 0.2500 | 0.1200 | 0.2000 | +66.667% | 46 | 18 | -85.000% |
| 2026-10-19 | 0.1400 | 0.1400 | 0.0900 | 0.1200 | -60.000% | 27 | 15 | -75.000% |
| 2026-10-16 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +900.000% | 1 | 15 | -90.000% |
| 2026-09-30 | 0.1000 | 0.1000 | 0.0300 | 0.0300 | -25.000% | 3 | 14 | 0.000% |
| 2026-09-25 | 0.0900 | 0.0900 | 0.0300 | 0.0400 | 0.000% | 4 | 14 | -25.000% |
| 2026-09-24 | 0.1800 | 0.1800 | 0.0400 | 0.0400 | +300.000% | 22 | 8 | -25.000% |
| 2026-09-23 | 0.1500 | 0.1500 | 0.0100 | 0.0100 | -66.667% | 3 | 7 | +200.000% |
| 2026-09-22 | 0.1300 | 0.1300 | 0.0300 | 0.0300 | -25.000% | 8 | 4 | 0.000% |
| 2026-09-21 | 0.1300 | 0.1300 | 0.0400 | 0.0400 | 0.000% | 12 | 0 | -25.000% |