V261030C00385000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 19.0000 | 19.0000 | 15.5100 | 17.4100 | -13.340% | 27 | 179 | 0.000% |
| 2026-10-26 | 19.9500 | 20.4900 | 19.9500 | 20.0900 | -17.189% | 12 | 170 | -13.340% |
| 2026-10-23 | 23.7000 | 26.1000 | 23.7000 | 24.2600 | -17.763% | 24 | 175 | -28.236% |
| 2026-10-22 | 26.4000 | 29.8500 | 25.8200 | 29.5000 | +18.760% | 18 | 193 | -40.983% |
| 2026-10-21 | 22.3900 | 25.6200 | 22.3900 | 24.8400 | +2.349% | 13 | 204 | -29.911% |
| 2026-10-20 | 24.3500 | 24.6900 | 24.1100 | 24.2700 | +15.571% | 23 | 210 | -28.265% |
| 2026-10-19 | 20.4800 | 21.0000 | 19.8500 | 21.0000 | +7.252% | 8 | 217 | -17.095% |
| 2026-10-16 | 20.5100 | 21.5500 | 19.5000 | 19.5800 | -6.495% | 64 | 261 | -11.083% |
| 2026-10-15 | 18.0000 | 20.9400 | 15.8000 | 20.9400 | +75.966% | 41 | 269 | -16.858% |
| 2026-10-14 | 15.3000 | 15.3000 | 11.8000 | 11.9000 | -19.595% | 49 | 291 | +46.303% |
| 2026-10-13 | 15.0200 | 15.0200 | 14.0000 | 14.8000 | +24.370% | 75 | 263 | +17.635% |
| 2026-10-12 | 10.1800 | 13.3500 | 10.1800 | 11.9000 | +16.667% | 70 | 268 | +46.303% |
| 2026-10-09 | 6.4800 | 10.2000 | 6.4800 | 10.2000 | +68.317% | 93 | 254 | +70.686% |
| 2026-10-08 | 5.1900 | 7.4000 | 5.1900 | 6.0600 | +32.026% | 40 | 216 | +187.294% |
| 2026-10-07 | 4.8000 | 4.8000 | 4.5900 | 4.5900 | +22.400% | 10 | 209 | +279.303% |
| 2026-10-06 | 3.3600 | 4.2500 | 3.3600 | 3.7500 | -1.316% | 66 | 151 | +364.267% |
| 2026-10-05 | 2.1000 | 3.8000 | 2.1000 | 3.8000 | +90.000% | 56 | 115 | +358.158% |
| 2026-10-02 | 1.8100 | 2.0000 | 1.8000 | 2.0000 | -0.990% | 18 | 103 | +770.500% |
| 2026-10-01 | 2.2200 | 2.2200 | 1.7300 | 2.0200 | -16.872% | 23 | 96 | +761.881% |
| 2026-09-30 | 2.5000 | 2.8000 | 2.2000 | 2.4300 | -38.010% | 45 | 61 | +616.461% |
| 2026-09-29 | 3.7400 | 3.9200 | 3.7400 | 3.9200 | -7.765% | 5 | 58 | +344.133% |
| 2026-09-28 | 4.1500 | 4.2500 | 4.1500 | 4.2500 | +8.418% | 11 | 47 | +309.647% |
| 2026-09-25 | 3.8900 | 3.9200 | 3.8600 | 3.9200 | -2.970% | 10 | 46 | +344.133% |
| 2026-09-24 | 4.0000 | 4.0400 | 3.8000 | 4.0400 | +22.424% | 8 | 50 | +330.941% |
| 2026-09-23 | 3.5400 | 3.5500 | 3.3000 | 3.3000 | +2.484% | 4 | 49 | +427.576% |
| 2026-09-22 | 5.0500 | 5.0500 | 2.7900 | 3.2200 | -40.370% | 14 | 42 | +440.683% |
| 2026-09-21 | 4.7000 | 5.4000 | 4.7000 | 5.4000 | -9.244% | 10 | 35 | +222.407% |
| 2026-09-18 | 5.1000 | 6.1000 | 5.1000 | 5.9500 | -9.848% | 31 | 11 | +192.605% |
| 2026-09-17 | 6.5000 | 6.6000 | 6.5000 | 6.6000 | 0.000% | 6 | 5 | +163.788% |
| 2026-09-16 | 6.6500 | 6.6500 | 6.6000 | 6.6000 | -20.578% | 2 | 5 | +163.788% |
| 2026-09-14 | 8.3100 | 8.3100 | 8.3100 | 8.3100 | +40.609% | 3 | 2 | +109.507% |
| 2026-09-10 | 5.9100 | 5.9100 | 5.9100 | 5.9100 | 0.000% | 2 | 2 | +194.585% |