V261030C00375000
V Oct 30 2026 375.00 Call
optionOPRA
EODOct 27, 2026
25.15USD-14.076%(-4.12)213Vol260OI
V261030C00375000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 26.2500 | 26.6100 | 25.1500 | 25.1500 | -14.076% | 213 | 297 | 0.000% |
| 2026-10-26 | 31.5000 | 31.6300 | 29.2700 | 29.2700 | -12.549% | 19 | 297 | -14.076% |
| 2026-10-23 | 34.4800 | 34.6000 | 33.4700 | 33.4700 | -12.382% | 5 | 298 | -24.858% |
| 2026-10-22 | 38.2000 | 38.2000 | 38.2000 | 38.2000 | +15.513% | 3 | 301 | -34.162% |
| 2026-10-20 | 32.4300 | 33.0700 | 32.4300 | 33.0700 | +10.973% | 2 | 301 | -23.949% |
| 2026-10-16 | 30.6000 | 30.6000 | 28.1500 | 29.8000 | +20.016% | 31 | 274 | -15.604% |
| 2026-10-15 | 24.8300 | 24.8300 | 24.8300 | 24.8300 | +25.404% | 1 | 274 | +1.289% |
| 2026-10-14 | 21.6500 | 21.6500 | 19.8000 | 19.8000 | -7.303% | 3 | 275 | +27.020% |
| 2026-10-13 | 21.8100 | 21.8100 | 19.1000 | 21.3600 | +4.809% | 19 | 262 | +17.743% |
| 2026-10-12 | 18.1400 | 20.3800 | 17.8900 | 20.3800 | +26.820% | 15 | 266 | +23.405% |
| 2026-10-09 | 12.1200 | 16.1900 | 12.1200 | 16.0700 | +56.934% | 8 | 266 | +56.503% |
| 2026-10-08 | 9.1000 | 12.7000 | 9.1000 | 10.2400 | +12.527% | 30 | 270 | +145.605% |
| 2026-10-07 | 8.2500 | 9.5800 | 7.7500 | 9.1000 | +20.530% | 35 | 264 | +176.374% |
| 2026-10-06 | 6.9300 | 7.6900 | 6.9300 | 7.5500 | +4.138% | 26 | 256 | +233.113% |
| 2026-10-05 | 4.2000 | 7.2500 | 4.2000 | 7.2500 | +68.605% | 17 | 243 | +246.897% |
| 2026-10-02 | 3.6500 | 4.3300 | 3.4000 | 4.3000 | +9.694% | 10 | 236 | +484.884% |
| 2026-10-01 | 4.1900 | 4.3700 | 3.8000 | 3.9200 | -18.672% | 14 | 226 | +541.582% |
| 2026-09-30 | 5.1000 | 5.5000 | 4.8200 | 4.8200 | -33.056% | 4 | 226 | +421.784% |
| 2026-09-29 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -15.789% | 4 | 226 | +249.306% |
| 2026-09-28 | 8.2500 | 8.5500 | 8.2500 | 8.5500 | +11.765% | 4 | 224 | +194.152% |
| 2026-09-25 | 6.6000 | 7.6500 | 6.6000 | 7.6500 | +10.870% | 8 | 218 | +228.758% |
| 2026-09-24 | 6.5000 | 7.9500 | 6.5000 | 6.9000 | +13.300% | 25 | 217 | +264.493% |
| 2026-09-23 | 6.1200 | 6.1900 | 6.0100 | 6.0900 | +1.500% | 211 | 15 | +312.972% |
| 2026-09-22 | 5.5500 | 6.0900 | 5.5500 | 6.0000 | -28.315% | 3 | 14 | +319.167% |
| 2026-09-21 | 8.3700 | 8.3700 | 8.3700 | 8.3700 | -10.957% | 1 | 13 | +200.478% |
| 2026-09-18 | 8.8000 | 9.6200 | 8.8000 | 9.4000 | -29.323% | 14 | 1 | +167.553% |
| 2026-09-15 | 13.3000 | 13.3000 | 13.3000 | 13.3000 | 0.000% | 1 | 0 | +89.098% |