V261023P00385000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.1100 | 0.1200 | 0.0500 | 0.0700 | -36.364% | 37 | 636 | 0.000% |
| 2026-10-20 | 0.2000 | 0.2000 | 0.0800 | 0.1100 | -52.174% | 72 | 657 | -36.364% |
| 2026-10-19 | 0.7900 | 0.7900 | 0.2200 | 0.2300 | -59.649% | 572 | 251 | -69.565% |
| 2026-10-16 | 0.4800 | 0.7700 | 0.3100 | 0.5700 | -25.974% | 317 | 125 | -87.719% |
| 2026-10-15 | 1.5000 | 1.5000 | 0.7700 | 0.7700 | -71.795% | 75 | 86 | -90.909% |
| 2026-10-14 | 2.0000 | 2.7300 | 1.6000 | 2.7300 | +26.977% | 79 | 70 | -97.436% |
| 2026-10-13 | 2.2800 | 2.3800 | 2.0900 | 2.1500 | -36.578% | 46 | 67 | -96.744% |
| 2026-10-12 | 3.7000 | 4.3500 | 2.6300 | 3.3900 | -27.097% | 50 | 40 | -97.935% |
| 2026-10-09 | 6.9000 | 6.9500 | 4.6500 | 4.6500 | -63.386% | 39 | 20 | -98.495% |
| 2026-10-08 | 9.9000 | 12.7000 | 9.2000 | 12.7000 | -23.586% | 19 | 2 | -99.449% |
| 2026-10-06 | 16.6200 | 16.6200 | 16.6200 | 16.6200 | 0.000% | 2 | 0 | -99.579% |