V261023P00370000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +366.667% | 1 | 331 | 0.000% |
| 2026-10-20 | 0.0700 | 0.0700 | 0.0300 | 0.0300 | -72.727% | 3 | 330 | +366.667% |
| 2026-10-19 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -26.667% | 1 | 330 | +27.273% |
| 2026-10-16 | 0.4800 | 0.4800 | 0.1500 | 0.1500 | 0.000% | 6 | 325 | -6.667% |
| 2026-10-15 | 0.3800 | 0.7500 | 0.1500 | 0.1500 | -67.391% | 17 | 329 | -6.667% |
| 2026-10-14 | 0.2500 | 0.5300 | 0.2500 | 0.4600 | +9.524% | 242 | 225 | -69.565% |
| 2026-10-13 | 0.3800 | 0.4600 | 0.3800 | 0.4200 | -35.385% | 4 | 224 | -66.667% |
| 2026-10-12 | 0.9900 | 0.9900 | 0.5200 | 0.6500 | -51.128% | 107 | 170 | -78.462% |
| 2026-10-09 | 3.0000 | 3.0000 | 1.1600 | 1.3300 | -66.583% | 65 | 149 | -89.474% |
| 2026-10-08 | 3.4000 | 5.0000 | 2.4000 | 3.9800 | -16.211% | 54 | 146 | -96.482% |
| 2026-10-07 | 5.5000 | 5.7000 | 4.2000 | 4.7500 | -20.833% | 51 | 146 | -97.053% |
| 2026-10-06 | 6.4300 | 6.5500 | 5.8000 | 6.0000 | -12.281% | 23 | 144 | -97.667% |
| 2026-10-05 | 9.2200 | 9.2200 | 6.8400 | 6.8400 | -41.288% | 12 | 141 | -97.953% |
| 2026-10-02 | 11.9100 | 11.9100 | 11.6500 | 11.6500 | -5.668% | 14 | 129 | -98.798% |
| 2026-09-30 | 12.0900 | 12.4700 | 12.0900 | 12.3500 | +32.086% | 10 | 125 | -98.866% |
| 2026-09-29 | 8.9500 | 9.3500 | 8.9500 | 9.3500 | +13.059% | 8 | 125 | -98.503% |
| 2026-09-28 | 7.8500 | 8.6000 | 7.8500 | 8.2700 | -10.109% | 10 | 122 | -98.307% |
| 2026-09-25 | 9.8000 | 10.1000 | 9.2000 | 9.2000 | -2.128% | 56 | 66 | -98.478% |
| 2026-09-24 | 10.2500 | 10.2500 | 9.4000 | 9.4000 | -21.667% | 33 | 43 | -98.511% |
| 2026-09-22 | 7.5000 | 12.0000 | 7.5000 | 12.0000 | +29.730% | 10 | 35 | -98.833% |
| 2026-09-21 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | +3.933% | 20 | 36 | -98.486% |
| 2026-09-18 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | +8.537% | 1 | 36 | -98.427% |
| 2026-09-17 | 7.8600 | 8.2000 | 7.8500 | 8.2000 | -14.761% | 3 | 34 | -98.293% |
| 2026-09-16 | 9.6200 | 9.6200 | 9.6200 | 9.6200 | +29.128% | 1 | 34 | -98.545% |
| 2026-09-15 | 7.6500 | 7.6500 | 7.4500 | 7.4500 | +1.361% | 6 | 33 | -98.121% |
| 2026-09-14 | 7.1200 | 7.3500 | 6.7500 | 7.3500 | -38.903% | 22 | 33 | -98.095% |
| 2026-09-10 | 12.0300 | 12.0300 | 12.0300 | 12.0300 | +9.264% | 1 | 32 | -98.836% |
| 2026-09-09 | 11.2500 | 11.2500 | 11.0100 | 11.0100 | +5.561% | 31 | 1 | -98.728% |
| 2026-09-08 | 10.4300 | 10.4300 | 10.4300 | 10.4300 | 0.000% | 1 | 0 | -98.658% |