V261023C00375000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 32.5000 | 34.1200 | 31.7000 | 34.1200 | +6.725% | 4 | 233 | 0.000% |
| 2026-10-20 | 31.2400 | 32.5300 | 31.2400 | 31.9700 | +11.666% | 15 | 235 | +6.725% |
| 2026-10-19 | 27.7200 | 28.6300 | 27.7200 | 28.6300 | +6.037% | 4 | 236 | +19.176% |
| 2026-10-16 | 27.7800 | 28.8900 | 25.8700 | 27.0000 | -1.782% | 12 | 240 | +26.370% |
| 2026-10-15 | 24.0800 | 27.4900 | 23.0000 | 27.4900 | +61.232% | 17 | 239 | +24.118% |
| 2026-10-14 | 19.9200 | 20.3500 | 17.0500 | 17.0500 | -19.575% | 4 | 239 | +100.117% |
| 2026-10-13 | 20.0000 | 21.2000 | 19.5000 | 21.2000 | +36.510% | 4 | 242 | +60.943% |
| 2026-10-12 | 16.6000 | 17.4200 | 14.6000 | 15.5300 | +13.358% | 51 | 262 | +119.704% |
| 2026-10-09 | 9.9100 | 13.7000 | 9.9100 | 13.7000 | +75.641% | 13 | 261 | +149.051% |
| 2026-10-08 | 5.7000 | 9.1200 | 5.6400 | 7.8000 | +37.566% | 73 | 257 | +337.436% |
| 2026-10-07 | 5.7000 | 6.3400 | 5.5500 | 5.6700 | +21.413% | 102 | 200 | +501.764% |
| 2026-10-06 | 4.8900 | 5.2000 | 4.5500 | 4.6700 | +1.522% | 17 | 195 | +630.621% |
| 2026-10-05 | 2.0500 | 4.9000 | 2.0500 | 4.6000 | +113.953% | 33 | 183 | +641.739% |
| 2026-10-02 | 2.0600 | 2.2900 | 2.0000 | 2.1500 | -9.664% | 23 | 166 | +1486.977% |
| 2026-10-01 | 2.3500 | 2.3800 | 1.8000 | 2.3800 | -9.160% | 79 | 123 | +1333.613% |
| 2026-09-30 | 3.0000 | 3.3000 | 2.5400 | 2.6200 | -44.255% | 28 | 115 | +1202.290% |
| 2026-09-29 | 4.9700 | 4.9700 | 4.7000 | 4.7000 | -22.314% | 2 | 113 | +625.957% |
| 2026-09-28 | 5.4000 | 6.4000 | 5.4000 | 6.0500 | +19.565% | 17 | 112 | +463.967% |
| 2026-09-25 | 5.0600 | 5.0600 | 5.0600 | 5.0600 | +0.797% | 1 | 112 | +574.308% |
| 2026-09-24 | 5.1500 | 5.7500 | 5.0200 | 5.0200 | +37.534% | 28 | 111 | +579.681% |
| 2026-09-23 | 4.6200 | 4.7700 | 3.6500 | 3.6500 | -19.248% | 77 | 119 | +834.795% |
| 2026-09-22 | 5.9800 | 5.9800 | 3.4500 | 4.5200 | -34.588% | 35 | 95 | +654.867% |
| 2026-09-21 | 5.9800 | 6.9100 | 5.9800 | 6.9100 | +1.171% | 14 | 82 | +393.777% |
| 2026-09-18 | 6.4700 | 6.9700 | 6.4700 | 6.8300 | -20.303% | 5 | 82 | +399.561% |
| 2026-09-17 | 8.3200 | 8.5700 | 7.6600 | 8.5700 | -13.609% | 3 | 80 | +298.133% |
| 2026-09-16 | 10.3700 | 10.3700 | 9.9200 | 9.9200 | -11.031% | 2 | 78 | +243.952% |
| 2026-09-15 | 10.1700 | 11.1500 | 10.1700 | 11.1500 | +7.418% | 12 | 78 | +206.009% |
| 2026-09-14 | 10.8600 | 11.7000 | 9.9000 | 10.3800 | +19.448% | 17 | 69 | +228.709% |
| 2026-09-11 | 8.6900 | 8.6900 | 8.6900 | 8.6900 | +8.085% | 2 | 68 | +292.635% |
| 2026-09-09 | 8.6000 | 8.6000 | 8.0400 | 8.0400 | -8.636% | 61 | 7 | +324.378% |
| 2026-09-08 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | -23.677% | 1 | 6 | +287.727% |
| 2026-09-04 | 11.5300 | 11.5300 | 11.5300 | 11.5300 | -16.328% | 1 | 5 | +195.924% |
| 2026-09-03 | 13.7800 | 13.7800 | 13.7800 | 13.7800 | 0.000% | 5 | 0 | +147.605% |