chartexchange

U270521P00045000
U May 21 2027 45.00 Put
optionOPRA

EODOct 22, 2026
9.75USD+2.632%(+0.25)6Vol58OI
Loading…
Underlying
Underlying Price
$40.21
Type
Put
Strike
45
Expiration
May 21, 2027
DTE
210d
Moneyness
ITM
Intrinsic
$4.79
U 45 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 20260d$4.04+10.38%60
Oct 30, 20267d$4.98+32.80%10179
Nov 6, 202614d$6.03+1.34%412
Nov 13, 202621d$4.50+53.58%2228
Nov 20, 202628d$6.50+20.37%4568
Nov 27, 202635d$3.39+3.99%69
Dec 18, 202656d——00
Jan 15, 202784d$7.40+11.28%1914,068
Feb 19, 2027119d$8.00+41.59%5200
May 21, 2027210d$9.75+2.63%658
Dec 17, 2027420d$12.10+11.73%22324
Jan 21, 2028455d$12.70+1.68%1341
Dec 15, 2028784d$15.63+0.19%640
Jan 19, 2029819d$14.72+0.48%264
U Nearby Strikes · May 21, 2027
StrikeLastChangeVolOpen IntMoneyness
39 P$5.90+19.68%47OTM
40 P$7.05-2.76%12,140OTM
41 P$5.70-5.00%113ITM
42 P$8.60+15.44%67ITM
43 P$8.75+4.17%97115ITM
44 P$7.15+0.00%11ITM
45 P$9.75+2.63%658ITM
46 P$10.05+5.24%22168ITM
47 P$10.23+19.65%2363ITM
48 P$9.70+0.00%1616ITM
49 P$9.70-7.88%171ITM
50 P$12.85-6.20%5986ITM
55 P$13.59-15.33%502709ITM
U Profile

unity (nyse: u) is the world's leading platform for creating and operating real-time 3d (rt3d) content. creators, ranging from game developers to artists, architects, automotive designers, filmmakers, and others, use unity to make their imaginations come to life. unity is the foundation upon which the world's most powerful digital content is created. specifically, unity's platform provides a comprehensive set of software solutions to create, run and monetize interactive, real-time 2d and 3d content for mobile phones, tablets, pcs, consoles, and augmented and virtual reality devices. in the fourth quarter of 2021, unity had, on average, 3.9 billion monthly active end users who consumed content created or operated with its solutions. the applications developed by these creators were downloaded, on average, five billion times per month in 2021. for more information, please visit www.unity.com. download unity: http://unity3d.com/get-unity we're hiring! visit our careers site: https://ca