chartexchange

U270219P00042000
U Feb 19 2027 42.00 Put
optionOPRA

EODOct 21, 2026
6.30USD+17.757%(+0.95)16Vol50OI
Loading…
Underlying
Underlying Price
$41.60
Type
Put
Strike
42
Expiration
Feb 19, 2027
DTE
119d
Moneyness
ITM
Intrinsic
$0.40
U 42 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 20260d$1.94+28.48%13112
Oct 30, 20267d$2.26+26.97%2101
Nov 6, 202614d$3.69-4.40%4361
Nov 13, 202621d$3.98+10.56%2446
Nov 20, 202628d$4.25+13.33%5441
Nov 27, 202635d——00
Dec 18, 202656d$5.20+15.56%796
Jan 15, 202784d$5.60+15.46%391,941
Feb 19, 2027119d$6.30+17.76%1650
May 21, 2027210d$8.60+15.44%67
Dec 17, 2027420d$10.00-6.54%25507
Jan 21, 2028455d$10.40+9.47%1204
Dec 15, 2028784d$12.40-8.15%12
Jan 19, 2029819d$12.80+0.00%11
U Nearby Strikes · Feb 19, 2027
StrikeLastChangeVolOpen IntMoneyness
36 P$3.65+15.87%579OTM
37 P$3.95+12.86%8361OTM
38 P$3.95-7.93%141,125OTM
39 P$4.85+64.97%1190OTM
40 P$5.50+19.57%1227OTM
41 P$4.23-10.00%2542OTM
42 P$6.30+17.76%1650ITM
43 P$6.90+37.18%1970ITM
44 P$5.65-12.94%264ITM
45 P$8.00+41.59%5200ITM
46 P$7.72-2.89%2350ITM
47 P$6.70-3.60%1767ITM
50 P$8.50-2.86%25314ITM
U Profile

unity (nyse: u) is the world's leading platform for creating and operating real-time 3d (rt3d) content. creators, ranging from game developers to artists, architects, automotive designers, filmmakers, and others, use unity to make their imaginations come to life. unity is the foundation upon which the world's most powerful digital content is created. specifically, unity's platform provides a comprehensive set of software solutions to create, run and monetize interactive, real-time 2d and 3d content for mobile phones, tablets, pcs, consoles, and augmented and virtual reality devices. in the fourth quarter of 2021, unity had, on average, 3.9 billion monthly active end users who consumed content created or operated with its solutions. the applications developed by these creators were downloaded, on average, five billion times per month in 2021. for more information, please visit www.unity.com. download unity: http://unity3d.com/get-unity we're hiring! visit our careers site: https://ca