U270521P00042000
U May 21 2027 42.00 Put
optionOPRA
EODOct 16, 2026
8.60USD+15.436%(+1.15)6Vol7OI
U270521P00042000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | +15.436% | 6 | 1 | 0.000% |
| 2026-10-15 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | 0.000% | 1 | 0 | +15.436% |