chartexchange

U270521P00047000
U May 21 2027 47.00 Put
optionOPRA

EODOct 14, 2026
10.23USD+19.649%(+1.68)2Vol363OI
Loading…
Underlying
Underlying Price
$40.04
Type
Put
Strike
47
Expiration
May 21, 2027
DTE
210d
Moneyness
ITM
Intrinsic
$6.96
U 47 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 20260d$7.02+4.62%11
Oct 30, 20267d$2.32+0.00%15102
Nov 6, 202614d$7.70+16.14%17,020
Nov 13, 202621d$5.75+40.93%810
Nov 20, 202628d$6.99+0.00%8599
Nov 27, 202635d$8.20+17.48%105
Dec 18, 202656d——00
Jan 15, 202784d$8.83+3.27%32,356
Feb 19, 2027119d$6.70-3.60%1767
May 21, 2027210d$10.23+19.65%2363
Dec 17, 2027420d$14.20+7.98%156
Jan 21, 2028455d$13.20-0.38%16744
Dec 15, 2028784d$16.05-1.83%120
Jan 19, 2029819d——00
U Nearby Strikes · May 21, 2027
StrikeLastChangeVolOpen IntMoneyness
41 P$5.70-5.00%113ITM
42 P$8.60+15.44%67ITM
43 P$8.40+5.66%1115ITM
44 P$7.15+0.00%11ITM
45 P$9.50+21.02%3158ITM
46 P$10.05+5.24%22168ITM
47 P$10.23+19.65%2363ITM
48 P$9.70+0.00%1616ITM
49 P$9.70-7.88%171ITM
50 P$12.85-6.20%5986ITM
55 P$13.59-15.33%502709ITM
60 P——00ITM
65 P——00ITM
U Profile

unity (nyse: u) is the world's leading platform for creating and operating real-time 3d (rt3d) content. creators, ranging from game developers to artists, architects, automotive designers, filmmakers, and others, use unity to make their imaginations come to life. unity is the foundation upon which the world's most powerful digital content is created. specifically, unity's platform provides a comprehensive set of software solutions to create, run and monetize interactive, real-time 2d and 3d content for mobile phones, tablets, pcs, consoles, and augmented and virtual reality devices. in the fourth quarter of 2021, unity had, on average, 3.9 billion monthly active end users who consumed content created or operated with its solutions. the applications developed by these creators were downloaded, on average, five billion times per month in 2021. for more information, please visit www.unity.com. download unity: http://unity3d.com/get-unity we're hiring! visit our careers site: https://ca