chartexchange

U270219P00040000
U Feb 19 2027 40.00 Put
optionOPRA

EODOct 16, 2026
5.50USD+19.565%(+0.90)1Vol227OI
Loading…
Underlying
Underlying Price
$40.05
Type
Put
Strike
40
Expiration
Feb 19, 2027
DTE
119d
Moneyness
OTM
Intrinsic
$0.00
U 40 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 20260d$0.62+87.88%124434
Oct 30, 20267d$1.54+79.07%6101,593
Nov 6, 202614d$2.72+23.64%6205
Nov 13, 202621d$3.21+7.00%180
Nov 20, 202628d$3.26+27.84%105705
Nov 27, 202635d$3.25-0.61%420
Dec 18, 202656d$3.93+15.59%3849
Jan 15, 202784d$4.45+10.97%2982,766
Feb 19, 2027119d$5.50+19.57%1227
May 21, 2027210d$7.05-2.76%12,140
Dec 17, 2027420d$9.31-0.96%1580
Jan 21, 2028455d$9.60+13.07%122,301
Dec 15, 2028784d$10.80-15.29%124
Jan 19, 2029819d$11.40-6.94%15
U Nearby Strikes · Feb 19, 2027
StrikeLastChangeVolOpen IntMoneyness
34 P$2.79+17.23%7131OTM
35 P$3.20+18.52%10189OTM
36 P$3.65+15.87%579OTM
37 P$3.95+12.86%8361OTM
38 P$3.95-7.93%141,125OTM
39 P$4.85+64.97%1190OTM
40 P$5.50+19.57%1227OTM
41 P$4.23-10.00%2542ITM
42 P$6.30+17.76%1650ITM
43 P$6.90+37.18%1970ITM
44 P$5.65-12.94%264ITM
45 P$8.00+41.59%5200ITM
46 P$7.72-2.89%2350ITM
U Profile

unity (nyse: u) is the world's leading platform for creating and operating real-time 3d (rt3d) content. creators, ranging from game developers to artists, architects, automotive designers, filmmakers, and others, use unity to make their imaginations come to life. unity is the foundation upon which the world's most powerful digital content is created. specifically, unity's platform provides a comprehensive set of software solutions to create, run and monetize interactive, real-time 2d and 3d content for mobile phones, tablets, pcs, consoles, and augmented and virtual reality devices. in the fourth quarter of 2021, unity had, on average, 3.9 billion monthly active end users who consumed content created or operated with its solutions. the applications developed by these creators were downloaded, on average, five billion times per month in 2021. for more information, please visit www.unity.com. download unity: http://unity3d.com/get-unity we're hiring! visit our careers site: https://ca