U270521P00040000
U May 21 2027 40.00 Put
optionOPRA
EODOct 22, 2026
7.05USD-2.759%(-0.20)1Vol2,140OI
U270521P00040000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | -2.759% | 1 | 2,141 | 0.000% |
| 2026-10-16 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | +45.000% | 5 | 2,142 | -2.759% |
| 2026-10-13 | 5.1000 | 5.1000 | 5.0000 | 5.0000 | +1.010% | 71 | 2,146 | +41.000% |
| 2026-10-09 | 4.9000 | 4.9500 | 4.9000 | 4.9500 | -8.672% | 2 | 2,146 | +42.424% |
| 2026-10-08 | 5.1500 | 5.4200 | 5.1500 | 5.4200 | -0.550% | 3 | 2,146 | +30.074% |
| 2026-10-05 | 5.6400 | 5.6400 | 5.2600 | 5.4500 | -9.917% | 288 | 1,862 | +29.358% |
| 2026-10-02 | 5.8000 | 6.0500 | 5.8000 | 6.0500 | -15.855% | 2 | 1,864 | +16.529% |
| 2026-09-25 | 7.1900 | 7.1900 | 7.1900 | 7.1900 | +13.228% | 2 | 1,864 | -1.947% |
| 2026-09-24 | 6.3000 | 6.4300 | 6.3000 | 6.3500 | +4.098% | 4 | 1,862 | +11.024% |
| 2026-09-23 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -0.813% | 1 | 1,862 | +15.574% |
| 2026-09-21 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | -6.818% | 1 | 1,862 | +14.634% |
| 2026-09-16 | 6.5000 | 6.6000 | 6.5000 | 6.6000 | -5.444% | 7 | 1,861 | +6.818% |
| 2026-09-10 | 7.3000 | 7.3000 | 6.9800 | 6.9800 | +4.179% | 4 | 1,860 | +1.003% |
| 2026-09-08 | 7.2000 | 7.2000 | 6.7000 | 6.7000 | -11.258% | 203 | 1,814 | +5.224% |
| 2026-09-02 | 7.3500 | 7.5500 | 7.3500 | 7.5500 | +11.029% | 4 | 1,810 | -6.623% |
| 2026-08-31 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | +2.256% | 1 | 1,809 | +3.676% |
| 2026-08-28 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | +9.917% | 58 | 1,809 | +6.015% |
| 2026-08-18 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | -8.333% | 1,500 | 309 | +16.529% |
| 2026-08-14 | 6.5500 | 6.6500 | 6.5500 | 6.6000 | -0.752% | 134 | 199 | +6.818% |
| 2026-08-13 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | -6.993% | 2 | 199 | +6.015% |
| 2026-08-12 | 7.3000 | 7.3500 | 7.1500 | 7.1500 | -6.045% | 115 | 86 | -1.399% |
| 2026-08-11 | 7.6100 | 7.6100 | 7.6100 | 7.6100 | -7.082% | 1 | 85 | -7.359% |
| 2026-08-07 | 8.1200 | 8.1900 | 8.1200 | 8.1900 | -24.516% | 20 | 65 | -13.919% |
| 2026-08-05 | 10.8000 | 10.8500 | 10.8000 | 10.8500 | -9.583% | 63 | 3 | -35.023% |
| 2026-08-03 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -9.774% | 2 | 1 | -41.250% |
| 2026-07-15 | 13.3000 | 13.3000 | 13.3000 | 13.3000 | -13.242% | 1 | 1 | -46.992% |
| 2026-06-16 | 15.3300 | 15.3300 | 15.3300 | 15.3300 | 0.000% | 1 | 0 | -54.012% |