chartexchange

U271217P00040000
U Dec 17 2027 40.00 Put
optionOPRA

EODOct 19, 2026
9.40USD25Vol580OI
Loading…
Underlying
Underlying Price
$39.84
Type
Put
Strike
40
Expiration
Dec 17, 2027
DTE
420d
Moneyness
ITM
Intrinsic
$0.16
U 40 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 20260d$0.33-57.69%71434
Oct 30, 20267d$0.86-43.05%4391,593
Nov 6, 202614d$2.20-20.86%10205
Nov 13, 202621d$3.00-11.50%180
Nov 20, 202628d$2.55-19.30%19705
Nov 27, 202635d$3.25-0.61%420
Dec 18, 202656d$3.40-17.07%149
Jan 15, 202784d$4.01-8.86%62,766
Feb 19, 2027119d$5.50+19.57%1227
May 21, 2027210d$7.25+45.00%52,140
Dec 17, 2027420d$9.40+8.05%25580
Jan 21, 2028455d$9.60+13.07%122,301
Dec 15, 2028784d$10.80-15.29%124
Jan 19, 2029819d$11.40-6.94%15
U Nearby Strikes · Dec 17, 2027
StrikeLastChangeVolOpen IntMoneyness
25 P$2.70+20.00%71561OTM
27 P$2.75+10.89%1129OTM
30 P$3.67-5.90%1194OTM
32 P$5.40+1.89%3147OTM
35 P$6.19+3.17%6157OTM
37 P$7.85+2.21%30271OTM
40 P$9.40+8.05%25580ITM
42 P$10.00-6.54%25507ITM
45 P$12.10+11.73%22324ITM
47 P$14.20+7.98%156ITM
50 P$16.15+0.94%2439ITM
55 P$19.70+6.78%1325ITM
60 P$23.84+7.87%116ITM
U Profile

unity (nyse: u) is the world's leading platform for creating and operating real-time 3d (rt3d) content. creators, ranging from game developers to artists, architects, automotive designers, filmmakers, and others, use unity to make their imaginations come to life. unity is the foundation upon which the world's most powerful digital content is created. specifically, unity's platform provides a comprehensive set of software solutions to create, run and monetize interactive, real-time 2d and 3d content for mobile phones, tablets, pcs, consoles, and augmented and virtual reality devices. in the fourth quarter of 2021, unity had, on average, 3.9 billion monthly active end users who consumed content created or operated with its solutions. the applications developed by these creators were downloaded, on average, five billion times per month in 2021. for more information, please visit www.unity.com. download unity: http://unity3d.com/get-unity we're hiring! visit our careers site: https://ca