chartexchange

U261023P00039000
U Oct 23 2026 39.00 Put
optionOPRA

EODOct 21, 2026
0.15USD-64.286%(-0.27)53Vol306OI
Loading…
Underlying
Underlying Price
$40.04
Type
Put
Strike
39
Expiration
Oct 23, 2026
DTE
0d
Moneyness
OTM
Intrinsic
$0.00
U 39 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 20260d$0.15-64.29%53306
Oct 30, 20267d$0.57-36.67%45243
Nov 6, 202614d$1.80-17.43%3190
Nov 13, 202621d$2.55+25.00%250
Nov 20, 202628d$2.15-16.02%151,662
Nov 27, 202635d$3.17+33.76%1619
Dec 18, 202656d$3.50+4.48%13
Jan 15, 202784d$3.70-2.63%1353
Feb 19, 2027119d$2.94-12.24%2189
May 21, 2027210d$5.90+19.68%47
U Nearby Strikes · Oct 23, 2026
StrikeLastChangeVolOpen IntMoneyness
34 P$0.08+60.00%68OTM
35 P$0.43+1333.33%7108OTM
36 P$0.01-80.00%2076OTM
37 P$0.02-84.62%4288OTM
38 P$0.05-77.27%221,561OTM
38.5 P$0.08-76.47%13117OTM
39 P$0.15-64.29%53306OTM
39.5 P$0.19-63.46%12231OTM
40 P$0.33-57.69%71460OTM
40.5 P$0.42-58.42%18107ITM
41 P$0.57-57.78%25116ITM
41.5 P$0.83-52.57%2542ITM
42 P$1.51-17.93%1111ITM
U Profile

unity (nyse: u) is the world's leading platform for creating and operating real-time 3d (rt3d) content. creators, ranging from game developers to artists, architects, automotive designers, filmmakers, and others, use unity to make their imaginations come to life. unity is the foundation upon which the world's most powerful digital content is created. specifically, unity's platform provides a comprehensive set of software solutions to create, run and monetize interactive, real-time 2d and 3d content for mobile phones, tablets, pcs, consoles, and augmented and virtual reality devices. in the fourth quarter of 2021, unity had, on average, 3.9 billion monthly active end users who consumed content created or operated with its solutions. the applications developed by these creators were downloaded, on average, five billion times per month in 2021. for more information, please visit www.unity.com. download unity: http://unity3d.com/get-unity we're hiring! visit our careers site: https://ca