U270521P00039000
U May 21 2027 39.00 Put
optionOPRA
EODOct 15, 2026
5.90USD+19.675%(+0.97)4Vol7OI
U270521P00039000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | +19.675% | 4 | 3 | 0.000% |
| 2026-10-08 | 4.8000 | 4.9300 | 4.8000 | 4.9300 | 0.000% | 3 | 0 | +19.675% |