U270521P00035000
U May 21 2027 35.00 Put
optionOPRA
EODOct 20, 2026
4.60USD0.000%(0.00)1Vol141OI
U270521P00035000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | 0.000% | 1 | 142 | 0.000% |
| 2026-10-19 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +6.977% | 1 | 143 | 0.000% |
| 2026-10-15 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +1.655% | 2 | 142 | +6.977% |
| 2026-10-14 | 4.4000 | 4.4000 | 4.2300 | 4.2300 | +28.182% | 2 | 142 | +8.747% |
| 2026-10-13 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -1.493% | 1 | 143 | +39.394% |
| 2026-10-08 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -33.000% | 1 | 144 | +37.313% |
| 2026-09-29 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +2.669% | 2 | 145 | -8.000% |
| 2026-09-28 | 4.8700 | 4.8700 | 4.8700 | 4.8700 | +3.617% | 1 | 145 | -5.544% |
| 2026-09-24 | 4.6000 | 4.7000 | 4.6000 | 4.7000 | +20.513% | 19 | 129 | -2.128% |
| 2026-09-23 | 4.1000 | 4.1000 | 3.9000 | 3.9000 | -15.217% | 13 | 128 | +17.949% |
| 2026-09-18 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +5.747% | 1 | 127 | 0.000% |
| 2026-09-11 | 4.7300 | 4.7300 | 4.3500 | 4.3500 | -7.447% | 4 | 128 | +5.747% |
| 2026-09-10 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -0.844% | 4 | 124 | -2.128% |
| 2026-09-03 | 4.7400 | 4.7400 | 4.7400 | 4.7400 | -6.139% | 1 | 124 | -2.954% |
| 2026-09-02 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | +5.208% | 1 | 123 | -8.911% |
| 2026-09-01 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +7.865% | 1 | 122 | -4.167% |
| 2026-08-27 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | +1.136% | 1 | 122 | +3.371% |
| 2026-08-26 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | +10.000% | 9 | 122 | +4.545% |
| 2026-08-21 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -13.043% | 25 | 107 | +15.000% |
| 2026-08-13 | 4.7000 | 4.7000 | 4.6000 | 4.6000 | -8.000% | 49 | 72 | 0.000% |
| 2026-08-12 | 5.1500 | 5.2000 | 5.0000 | 5.0000 | -8.592% | 21 | 53 | -8.000% |
| 2026-08-11 | 5.4700 | 5.4700 | 5.4700 | 5.4700 | +1.296% | 1 | 52 | -15.905% |
| 2026-08-10 | 5.0600 | 5.5000 | 5.0600 | 5.4000 | -16.279% | 45 | 18 | -14.815% |
| 2026-08-06 | 6.7500 | 6.7500 | 6.4100 | 6.4500 | -59.434% | 3 | 16 | -28.682% |
| 2026-04-13 | 15.4500 | 15.9500 | 14.9500 | 15.9000 | -8.568% | 10 | 16 | -71.069% |
| 2026-03-03 | 17.7100 | 17.7100 | 17.3900 | 17.3900 | -5.232% | 8 | 6 | -73.548% |
| 2026-02-27 | 18.3500 | 18.3500 | 18.3500 | 18.3500 | -0.811% | 2 | 8 | -74.932% |
| 2026-02-20 | 18.5000 | 18.5000 | 18.5000 | 18.5000 | +2.436% | 1 | 6 | -75.135% |
| 2026-02-18 | 18.0600 | 18.0600 | 18.0600 | 18.0600 | 0.000% | 5 | 5 | -74.529% |