chartexchange

U270219P00037000
U Feb 19 2027 37.00 Put
optionOPRA

EODOct 21, 2026
3.50USD+37.255%(+0.95)15Vol353OI
Loading…
Underlying
Underlying Price
$40.04
Type
Put
Strike
37
Expiration
Feb 19, 2027
DTE
119d
Moneyness
OTM
Intrinsic
$0.00
U 37 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 20260d$0.02-84.62%4288
Oct 30, 20267d$0.22-46.34%142,073
Nov 6, 202614d$1.13-35.43%131
Nov 13, 202621d$1.70-1.16%29
Nov 20, 202628d$1.47-16.00%3549
Nov 27, 202635d$2.04-10.92%6332
Jan 15, 202784d$2.95+24.47%34745
Feb 19, 2027119d$3.50+37.25%15353
May 21, 2027210d$5.00+0.00%11893
Dec 17, 2027420d$7.85+2.21%30271
Dec 15, 2028784d$10.95-12.05%1314
U Nearby Strikes · Feb 19, 2027
StrikeLastChangeVolOpen IntMoneyness
31 P$1.49-4.49%7126OTM
32 P$1.75-7.89%11142OTM
33 P$2.05-11.26%10116OTM
34 P$2.38-8.81%11124OTM
35 P$2.70-12.34%14179OTM
36 P$3.15-8.70%575OTM
37 P$3.50+37.25%15353OTM
38 P$3.95-7.93%141,125OTM
39 P$2.94-12.24%2189OTM
40 P$5.50+19.57%1227OTM
41 P$4.23-10.00%2542ITM
42 P$6.30+17.76%1650ITM
43 P$6.90+37.18%1970ITM
U Profile

unity (nyse: u) is the world's leading platform for creating and operating real-time 3d (rt3d) content. creators, ranging from game developers to artists, architects, automotive designers, filmmakers, and others, use unity to make their imaginations come to life. unity is the foundation upon which the world's most powerful digital content is created. specifically, unity's platform provides a comprehensive set of software solutions to create, run and monetize interactive, real-time 2d and 3d content for mobile phones, tablets, pcs, consoles, and augmented and virtual reality devices. in the fourth quarter of 2021, unity had, on average, 3.9 billion monthly active end users who consumed content created or operated with its solutions. the applications developed by these creators were downloaded, on average, five billion times per month in 2021. for more information, please visit www.unity.com. download unity: http://unity3d.com/get-unity we're hiring! visit our careers site: https://ca