chartexchange

U270219P00033000
U Feb 19 2027 33.00 Put
optionOPRA

EODOct 21, 2026
2.05USD10Vol123OI
Loading…
Underlying
Underlying Price
$39.84
Type
Put
Strike
33
Expiration
Feb 19, 2027
DTE
119d
Moneyness
OTM
Intrinsic
$0.00
U 33 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 20260d$0.01-98.75%58
Oct 30, 20267d$0.03-50.00%143
Nov 6, 202614d$0.45-11.76%547
Nov 13, 202621d$0.56-18.84%172
Nov 20, 202628d$0.57-6.56%69264
Nov 27, 202635d$0.78+0.00%11
Jan 15, 202784d$1.56-11.36%31366
Feb 19, 2027119d$2.05-11.26%10123
Jan 21, 2028455d$4.89-2.98%11,370
Jan 19, 2029819d——00
U Nearby Strikes · Feb 19, 2027
StrikeLastChangeVolOpen IntMoneyness
27 P$0.44+2.33%2127OTM
28 P$1.00-20.00%1122OTM
29 P$0.95-22.76%698OTM
30 P$1.24+3.33%101,352OTM
31 P$1.49-4.49%7126OTM
32 P$1.75-7.89%11149OTM
33 P$2.05-11.26%10123OTM
34 P$2.38-8.81%11131OTM
35 P$2.70-12.34%14189OTM
36 P$3.15-8.70%579OTM
37 P$3.50+37.25%15361OTM
38 P$3.95-7.93%141,125OTM
39 P$2.94-12.24%2190OTM
U Profile

unity (nyse: u) is the world's leading platform for creating and operating real-time 3d (rt3d) content. creators, ranging from game developers to artists, architects, automotive designers, filmmakers, and others, use unity to make their imaginations come to life. unity is the foundation upon which the world's most powerful digital content is created. specifically, unity's platform provides a comprehensive set of software solutions to create, run and monetize interactive, real-time 2d and 3d content for mobile phones, tablets, pcs, consoles, and augmented and virtual reality devices. in the fourth quarter of 2021, unity had, on average, 3.9 billion monthly active end users who consumed content created or operated with its solutions. the applications developed by these creators were downloaded, on average, five billion times per month in 2021. for more information, please visit www.unity.com. download unity: http://unity3d.com/get-unity we're hiring! visit our careers site: https://ca