chartexchange

U270219P00032000
U Feb 19 2027 32.00 Put
optionOPRA

EODOct 21, 2026
1.75USD11Vol149OI
Loading…
Underlying
Underlying Price
$39.84
Type
Put
Strike
32
Expiration
Feb 19, 2027
DTE
119d
Moneyness
OTM
Intrinsic
$0.00
U 32 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 20260d$0.20+25.00%43
Oct 30, 20267d$0.05+25.00%249
Nov 6, 202614d$0.35+12.90%26
Nov 13, 202621d$0.42+2.44%162
Nov 20, 202628d$0.61+5.17%1447
Nov 27, 202635d$0.56+0.00%11
Jan 15, 202784d$1.38+11.29%241,414
Feb 19, 2027119d$1.75-7.89%11149
May 21, 2027210d$3.42+11.40%4178
Dec 17, 2027420d$5.40+1.89%3147
Dec 15, 2028784d$7.09+5.51%233
U Nearby Strikes · Feb 19, 2027
StrikeLastChangeVolOpen IntMoneyness
26 P$0.81+5.19%33151OTM
27 P$0.44+2.33%2127OTM
28 P$1.00-20.00%1122OTM
29 P$0.95-22.76%698OTM
30 P$1.24+3.33%101,352OTM
31 P$1.49-4.49%7126OTM
32 P$1.75-7.89%11149OTM
33 P$2.05-11.26%10123OTM
34 P$2.38-8.81%11131OTM
35 P$2.70-12.34%14189OTM
36 P$3.15-8.70%579OTM
37 P$3.50+37.25%15361OTM
38 P$3.95-7.93%141,125OTM
U Profile

unity (nyse: u) is the world's leading platform for creating and operating real-time 3d (rt3d) content. creators, ranging from game developers to artists, architects, automotive designers, filmmakers, and others, use unity to make their imaginations come to life. unity is the foundation upon which the world's most powerful digital content is created. specifically, unity's platform provides a comprehensive set of software solutions to create, run and monetize interactive, real-time 2d and 3d content for mobile phones, tablets, pcs, consoles, and augmented and virtual reality devices. in the fourth quarter of 2021, unity had, on average, 3.9 billion monthly active end users who consumed content created or operated with its solutions. the applications developed by these creators were downloaded, on average, five billion times per month in 2021. for more information, please visit www.unity.com. download unity: http://unity3d.com/get-unity we're hiring! visit our careers site: https://ca