U270219P00036000
U Feb 19 2027 36.00 Put
optionOPRA
EODOct 21, 2026
3.15USD-8.696%(-0.30)5Vol79OI
U270219P00036000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -8.696% | 5 | 70 | 0.000% |
| 2026-10-20 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | +6.154% | 3 | 67 | -8.696% |
| 2026-10-01 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | +3.175% | 1 | 66 | -3.077% |
| 2026-09-24 | 2.5100 | 3.1500 | 2.5100 | 3.1500 | -5.970% | 5 | 65 | 0.000% |
| 2026-09-17 | 3.3000 | 3.3500 | 3.3000 | 3.3500 | +3.077% | 4 | 62 | -5.970% |
| 2026-09-16 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -5.797% | 5 | 57 | -3.077% |
| 2026-09-11 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | +9.524% | 1 | 56 | -8.696% |
| 2026-08-25 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | +7.509% | 1 | 55 | 0.000% |
| 2026-08-24 | 2.9500 | 2.9500 | 2.9300 | 2.9300 | +1.384% | 9 | 46 | +7.509% |
| 2026-08-21 | 2.8800 | 2.8900 | 2.8800 | 2.8900 | -7.372% | 13 | 39 | +8.997% |
| 2026-08-14 | 3.2500 | 3.2500 | 3.1200 | 3.1200 | -10.857% | 3 | 37 | +0.962% |
| 2026-08-13 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -10.486% | 11 | 26 | -10.000% |
| 2026-08-12 | 3.8500 | 3.9100 | 3.8500 | 3.9100 | -8.000% | 13 | 18 | -19.437% |
| 2026-08-11 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -38.849% | 4 | 18 | -25.882% |
| 2026-08-05 | 7.0000 | 7.0000 | 6.9500 | 6.9500 | 0.000% | 18 | 0 | -54.676% |