U261120P00039000
U Nov 20 2026 39.00 Put
optionOPRA
EODOct 22, 2026
2.59USD+20.465%(+0.44)1Vol1,662OI
U261120P00039000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | +20.465% | 1 | 1,662 | 0.000% |
| 2026-10-21 | 2.2800 | 2.2800 | 2.1500 | 2.1500 | -16.016% | 15 | 1,649 | +20.465% |
| 2026-10-20 | 2.5300 | 2.6500 | 2.4900 | 2.5600 | -5.185% | 1,058 | 717 | +1.172% |
| 2026-10-19 | 2.6100 | 2.7100 | 2.5700 | 2.7000 | -7.534% | 22 | 702 | -4.074% |
| 2026-10-16 | 2.7000 | 2.9200 | 2.6800 | 2.9200 | +20.661% | 188 | 807 | -11.301% |
| 2026-10-15 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | +8.520% | 1 | 806 | +7.025% |
| 2026-10-14 | 1.6900 | 2.2300 | 1.6900 | 2.2300 | +88.983% | 199 | 638 | +16.143% |
| 2026-10-13 | 1.1400 | 1.1800 | 1.1400 | 1.1800 | +5.357% | 30 | 617 | +119.492% |
| 2026-10-12 | 1.0500 | 1.2000 | 1.0100 | 1.1200 | -19.424% | 66 | 577 | +131.250% |
| 2026-10-08 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | -7.333% | 8 | 577 | +86.331% |
| 2026-10-07 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -12.281% | 1 | 577 | +72.667% |
| 2026-10-06 | 1.5000 | 1.7100 | 1.5000 | 1.7100 | +14.765% | 4 | 577 | +51.462% |
| 2026-10-05 | 1.5000 | 1.5100 | 1.4800 | 1.4900 | -25.500% | 45 | 574 | +73.826% |
| 2026-10-02 | 1.9200 | 2.0000 | 1.9200 | 2.0000 | -23.077% | 16 | 560 | +29.500% |
| 2026-10-01 | 2.7100 | 2.7100 | 2.6000 | 2.6000 | -11.263% | 3 | 559 | -0.385% |
| 2026-09-30 | 2.9400 | 2.9400 | 2.9300 | 2.9300 | -16.286% | 8 | 559 | -11.604% |
| 2026-09-29 | 3.6200 | 3.6200 | 3.4800 | 3.5000 | +6.061% | 91 | 564 | -26.000% |
| 2026-09-28 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +4.762% | 1 | 564 | -21.515% |
| 2026-09-25 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | +7.509% | 1 | 564 | -17.778% |
| 2026-09-24 | 2.2700 | 2.9300 | 2.2600 | 2.9300 | +27.391% | 20 | 545 | -11.604% |
| 2026-09-22 | 2.3200 | 2.3200 | 2.2800 | 2.3000 | -5.350% | 3 | 543 | +12.609% |
| 2026-09-21 | 2.4200 | 2.4300 | 2.4200 | 2.4300 | -21.613% | 143 | 402 | +6.584% |
| 2026-09-18 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +15.242% | 1 | 403 | -16.452% |
| 2026-09-17 | 2.6900 | 2.6900 | 2.6900 | 2.6900 | +1.894% | 44 | 359 | -3.717% |
| 2026-09-16 | 2.8400 | 2.8400 | 2.6400 | 2.6400 | -6.050% | 20 | 360 | -1.894% |
| 2026-09-15 | 2.6800 | 2.8300 | 2.6500 | 2.8100 | -2.768% | 22 | 347 | -7.829% |
| 2026-09-14 | 2.5600 | 2.8900 | 2.5600 | 2.8900 | +9.886% | 128 | 232 | -10.381% |
| 2026-09-11 | 2.6800 | 2.6900 | 2.6300 | 2.6300 | -12.040% | 40 | 232 | -1.521% |
| 2026-09-09 | 2.8700 | 2.9900 | 2.8700 | 2.9900 | -0.333% | 85 | 150 | -13.378% |
| 2026-09-08 | 3.0500 | 3.1000 | 3.0000 | 3.0000 | -9.091% | 62 | 126 | -13.667% |
| 2026-09-04 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +1.538% | 55 | 87 | -21.515% |
| 2026-09-03 | 3.3000 | 3.3000 | 3.2500 | 3.2500 | -13.333% | 31 | 62 | -20.308% |
| 2026-09-02 | 3.6500 | 3.7500 | 3.6500 | 3.7500 | +4.167% | 8 | 63 | -30.933% |
| 2026-09-01 | 3.5500 | 3.6000 | 3.5500 | 3.6000 | +34.328% | 2 | 63 | -28.056% |
| 2026-08-27 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | +17.544% | 10 | 63 | -3.358% |
| 2026-08-24 | 2.3100 | 2.3100 | 2.2800 | 2.2800 | +7.042% | 12 | 51 | +13.596% |
| 2026-08-21 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | -4.054% | 4 | 51 | +21.596% |
| 2026-08-19 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | -17.472% | 5 | 51 | +16.667% |
| 2026-08-17 | 2.6700 | 2.6900 | 2.6700 | 2.6900 | +7.600% | 6 | 47 | -3.717% |
| 2026-08-14 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -31.507% | 1 | 47 | +3.600% |
| 2026-08-12 | 3.6000 | 3.6500 | 3.6000 | 3.6500 | -2.667% | 4 | 46 | -29.041% |
| 2026-08-10 | 3.9000 | 3.9000 | 3.7500 | 3.7500 | -19.355% | 28 | 51 | -30.933% |
| 2026-08-06 | 5.0000 | 5.0000 | 4.6500 | 4.6500 | -61.570% | 18 | 33 | -44.301% |
| 2026-07-08 | 12.2500 | 12.2500 | 12.1000 | 12.1000 | +8.036% | 23 | 33 | -78.595% |
| 2026-07-07 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | +3.226% | 9 | 32 | -76.875% |
| 2026-07-01 | 10.9000 | 10.9000 | 10.8500 | 10.8500 | 0.000% | 33 | 0 | -76.129% |