chartexchange

U261127P00037000
U Nov 27 2026 37.00 Put
optionOPRA

EODOct 20, 2026
2.04USD-10.917%(-0.25)63Vol32OI
Loading…
Underlying
Underlying Price
$40.04
Type
Put
Strike
37
Expiration
Nov 27, 2026
DTE
35d
Moneyness
OTM
Intrinsic
$0.00
U 37 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 20260d$0.02-84.62%4288
Oct 30, 20267d$0.22-46.34%142,073
Nov 6, 202614d$1.13-35.43%131
Nov 13, 202621d$1.70-1.16%29
Nov 20, 202628d$1.47-16.00%3549
Nov 27, 202635d$2.04-10.92%6332
Jan 15, 202784d$2.95+24.47%34745
Feb 19, 2027119d$3.50+37.25%15353
May 21, 2027210d$5.00+0.00%11893
Dec 17, 2027420d$7.85+2.21%30271
Dec 15, 2028784d$10.95-12.05%1314
U Nearby Strikes · Nov 27, 2026
StrikeLastChangeVolOpen IntMoneyness
30 P$0.31-11.43%147OTM
32 P$0.56+0.00%11OTM
33 P$0.78+0.00%11OTM
34 P$1.28+34.74%4027OTM
35 P$1.20+90.48%57OTM
36 P$1.68+36.59%22OTM
37 P$2.04-10.92%6332OTM
38 P$2.42-11.03%6126OTM
39 P$3.17+33.76%1619OTM
40 P$3.25-0.61%420OTM
41 P$3.80+0.26%45ITM
42 P——00ITM
43 P$3.05+17.76%55ITM
U Profile

unity (nyse: u) is the world's leading platform for creating and operating real-time 3d (rt3d) content. creators, ranging from game developers to artists, architects, automotive designers, filmmakers, and others, use unity to make their imaginations come to life. unity is the foundation upon which the world's most powerful digital content is created. specifically, unity's platform provides a comprehensive set of software solutions to create, run and monetize interactive, real-time 2d and 3d content for mobile phones, tablets, pcs, consoles, and augmented and virtual reality devices. in the fourth quarter of 2021, unity had, on average, 3.9 billion monthly active end users who consumed content created or operated with its solutions. the applications developed by these creators were downloaded, on average, five billion times per month in 2021. for more information, please visit www.unity.com. download unity: http://unity3d.com/get-unity we're hiring! visit our careers site: https://ca