U261120P00037000
U Nov 20 2026 37.00 Put
optionOPRA
EODOct 22, 2026
1.78USD+21.088%(+0.31)1Vol550OI
U261120P00037000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | +21.088% | 1 | 549 | 0.000% |
| 2026-10-21 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | -16.000% | 3 | 552 | +21.088% |
| 2026-10-20 | 1.8100 | 1.8100 | 1.7500 | 1.7500 | -3.315% | 3 | 554 | +1.714% |
| 2026-10-19 | 1.8000 | 1.8100 | 1.8000 | 1.8100 | -15.023% | 11 | 543 | -1.657% |
| 2026-10-16 | 1.4400 | 2.1300 | 1.4400 | 2.1300 | +30.675% | 57 | 497 | -16.432% |
| 2026-10-15 | 1.8100 | 1.8100 | 1.6300 | 1.6300 | +0.617% | 21 | 496 | +9.202% |
| 2026-10-14 | 1.3500 | 1.6200 | 1.3500 | 1.6200 | +107.692% | 49 | 479 | +9.877% |
| 2026-10-13 | 0.8000 | 0.8000 | 0.7800 | 0.7800 | +8.333% | 12 | 480 | +128.205% |
| 2026-10-12 | 0.7300 | 0.7300 | 0.7200 | 0.7200 | -6.494% | 7 | 473 | +147.222% |
| 2026-10-09 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | -33.621% | 30 | 443 | +131.169% |
| 2026-10-08 | 0.9400 | 1.1600 | 0.9400 | 1.1600 | +12.621% | 2 | 444 | +53.448% |
| 2026-10-07 | 1.0200 | 1.0300 | 1.0200 | 1.0300 | -1.905% | 8 | 438 | +72.816% |
| 2026-10-06 | 1.0400 | 1.0500 | 1.0400 | 1.0500 | +3.960% | 4 | 435 | +69.524% |
| 2026-10-05 | 1.2100 | 1.2100 | 1.0100 | 1.0100 | -30.345% | 18 | 420 | +76.238% |
| 2026-10-02 | 1.4000 | 1.4500 | 1.3300 | 1.4500 | -13.690% | 125 | 353 | +22.759% |
| 2026-10-01 | 1.9500 | 1.9500 | 1.6800 | 1.6800 | -20.000% | 12 | 363 | +5.952% |
| 2026-09-30 | 2.3100 | 2.5500 | 2.1000 | 2.1000 | -16.996% | 6 | 363 | -15.238% |
| 2026-09-29 | 2.7900 | 3.0500 | 2.5300 | 2.5300 | -3.435% | 34 | 356 | -29.644% |
| 2026-09-28 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | +14.912% | 7 | 356 | -32.061% |
| 2026-09-25 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | -20.280% | 1 | 356 | -21.930% |
| 2026-09-24 | 1.6500 | 2.9000 | 1.6200 | 2.8600 | +72.289% | 183 | 282 | -37.762% |
| 2026-09-23 | 1.6500 | 1.6600 | 1.6500 | 1.6600 | +0.606% | 6 | 281 | +7.229% |
| 2026-09-22 | 1.6300 | 1.6500 | 1.6200 | 1.6500 | +0.610% | 19 | 280 | +7.879% |
| 2026-09-21 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | -29.915% | 2 | 278 | +8.537% |
| 2026-09-18 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | +17.000% | 7 | 271 | -23.932% |
| 2026-09-17 | 2.0300 | 2.0300 | 2.0000 | 2.0000 | +1.523% | 3 | 272 | -11.000% |
| 2026-09-16 | 2.0000 | 2.0000 | 1.9200 | 1.9700 | -6.190% | 3 | 271 | -9.645% |
| 2026-09-15 | 1.9900 | 2.1000 | 1.9500 | 2.1000 | -6.667% | 13 | 260 | -15.238% |
| 2026-09-10 | 2.4500 | 2.4500 | 2.2500 | 2.2500 | +1.351% | 43 | 228 | -20.889% |
| 2026-09-09 | 2.1100 | 2.2200 | 2.1100 | 2.2200 | -22.378% | 4 | 225 | -19.820% |
| 2026-09-02 | 2.7200 | 2.8600 | 2.7200 | 2.8600 | +20.168% | 38 | 205 | -37.762% |
| 2026-08-31 | 2.3600 | 2.3800 | 2.3600 | 2.3800 | +32.222% | 2 | 205 | -25.210% |
| 2026-08-25 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +13.208% | 2 | 203 | -1.111% |
| 2026-08-21 | 1.5500 | 1.6000 | 1.5500 | 1.5900 | -11.667% | 8 | 207 | +11.950% |
| 2026-08-18 | 1.8500 | 1.8500 | 1.8000 | 1.8000 | -8.629% | 150 | 57 | -1.111% |
| 2026-08-14 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | -37.460% | 1 | 57 | -9.645% |
| 2026-08-10 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | +2.606% | 9 | 48 | -43.492% |
| 2026-08-07 | 3.1000 | 3.1000 | 3.0700 | 3.0700 | -23.250% | 13 | 43 | -42.020% |
| 2026-08-06 | 3.9500 | 4.4000 | 3.9500 | 4.0000 | -54.023% | 24 | 20 | -55.500% |
| 2026-07-15 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | -13.000% | 13 | 20 | -79.540% |
| 2026-07-07 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -2.439% | 4 | 20 | -82.200% |
| 2026-07-02 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | +9.043% | 2 | 20 | -82.634% |
| 2026-07-01 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | -12.963% | 7 | 13 | -81.064% |
| 2026-06-08 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | +11.455% | 12 | 1 | -83.519% |
| 2026-06-01 | 9.6900 | 9.6900 | 9.6900 | 9.6900 | 0.000% | 1 | 0 | -81.631% |