chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

SPXW270930P07605000
SPX Weekly Sep 30 2027 7605.00 Put
optionOPRA

EODOct 23, 2026
386.05USD2Vol2OI
Loading…
Underlying
SPX
Type
Put
Strike
7605
Expiration
Sep 30, 2027
DTE
336d
SPX 7605 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 29, 20260d$1.30-81.53%2,1501,348
Oct 30, 20261d$5.10-56.30%4391,051
Nov 2, 20264d$6.95-59.59%77530
Nov 3, 20265d$11.30-42.32%3534
Nov 4, 20266d$14.38-41.07%3746
Nov 5, 20267d——00
Nov 6, 20268d$24.00-31.39%81629
Nov 9, 202611d——00
Nov 10, 202612d——00
Nov 11, 202613d——00
Nov 12, 202614d——00
Nov 13, 202615d$42.36-17.04%46288
Nov 16, 202618d——00
Nov 17, 202619d——00
Nov 18, 202620d——00
Nov 20, 202622d$66.98-39.55%2439
Nov 20, 202622d$57.24-25.81%18174
Nov 27, 202629d——00
Nov 30, 202632d$75.97-7.35%1288
Dec 18, 202650d$112.50+0.18%1355
Dec 18, 202650d$106.05-5.14%3369
Dec 31, 202663d$181.80+17.30%152
Jan 15, 202778d$144.49-23.27%17262
Jan 15, 202778d——00
Jan 29, 202792d——00
Feb 19, 2027113d——00
Mar 31, 2027153d$206.14-25.05%49
Sep 30, 2027336d$386.05+0.00%22
SPX Nearby Strikes · Sep 30, 2027
StrikeLastChangeVolOpen IntMoneyness
7575 P$367.93+9.01%235OTM
7580 P$347.36+7.68%22OTM
7585 P——00OTM
7590 P$325.10-7.13%99OTM
7595 P——00OTM
7600 P$346.00-1.85%149OTM
7605 P$386.05+0.00%22OTM
7610 P$387.50+2.71%213OTM
7615 P$341.48+3.07%218OTM
7620 P$330.18-0.35%12OTM
7625 P$331.60-4.60%826OTM
7630 P$376.44-6.30%80144OTM
7635 P——00OTM