chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

SPXW261117P07605000
SPX Weekly Nov 17 2026 7605.00 Put
optionOPRA

EOD
—USD
Loading…
Underlying
SPX
Type
Put
Strike
7605
Expiration
Nov 17, 2026
DTE
19d
SPX 7605 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 29, 20260d$1.30-81.53%2,1501,348
Oct 30, 20261d$5.10-56.30%4391,051
Nov 2, 20264d$6.95-59.59%77530
Nov 3, 20265d$11.30-42.32%3534
Nov 4, 20266d$14.38-41.07%3746
Nov 5, 20267d——00
Nov 6, 20268d$24.00-31.39%81629
Nov 9, 202611d——00
Nov 10, 202612d——00
Nov 11, 202613d——00
Nov 12, 202614d——00
Nov 13, 202615d$42.36-17.04%46288
Nov 16, 202618d——00
Nov 17, 202619d——00
Nov 18, 202620d——00
Nov 20, 202622d$66.98-39.55%2439
Nov 20, 202622d$57.24-25.81%18174
Nov 27, 202629d——00
Nov 30, 202632d$75.97-7.35%1288
Dec 18, 202650d$112.50+0.18%1355
Dec 18, 202650d$106.05-5.14%3369
Dec 31, 202663d$181.80+17.30%152
Jan 15, 202778d$144.49-23.27%17262
Jan 15, 202778d——00
Jan 29, 202792d——00
Feb 19, 2027113d——00
Mar 31, 2027153d$206.14-25.05%49
Sep 30, 2027336d$386.05+0.00%22
SPX Nearby Strikes · Nov 17, 2026
StrikeLastChangeVolOpen IntMoneyness
7575 P$42.50-14.31%15354OTM
7580 P$43.30-19.67%27OTM
7585 P——00OTM
7590 P$45.20-19.29%321OTM
7595 P——00OTM
7600 P$36.98-32.60%189212OTM
7605 P——00OTM
7610 P$55.92-5.56%1346OTM
7615 P——00OTM
7620 P$56.70-4.22%129OTM
7625 P$56.40-6.61%1323OTM
7630 P$57.80-5.79%239OTM
7635 P——00OTM