SPXW261113P07605000
SPX Weekly Nov 13 2026 7605.00 Put
optionOPRA
EODOct 28, 2026
42.36USD-17.039%(-8.70)46Vol288OI
Loading…
SPX 7605 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | $1.30 | -81.53% | 2,150 | 1,348 |
| Oct 30, 2026 | 1d | $5.10 | -56.30% | 439 | 1,051 |
| Nov 2, 2026 | 4d | $6.95 | -59.59% | 77 | 530 |
| Nov 3, 2026 | 5d | $11.30 | -42.32% | 35 | 34 |
| Nov 4, 2026 | 6d | $14.38 | -41.07% | 37 | 46 |
| Nov 5, 2026 | 7d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | $24.00 | -31.39% | 81 | 629 |
| Nov 9, 2026 | 11d | — | — | 0 | 0 |
| Nov 10, 2026 | 12d | — | — | 0 | 0 |
| Nov 11, 2026 | 13d | — | — | 0 | 0 |
| Nov 12, 2026 | 14d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | $42.36 | -17.04% | 46 | 288 |
| Nov 16, 2026 | 18d | — | — | 0 | 0 |
| Nov 17, 2026 | 19d | — | — | 0 | 0 |
| Nov 18, 2026 | 20d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $66.98 | -39.55% | 2 | 439 |
| Nov 20, 2026 | 22d | $57.24 | -25.81% | 18 | 174 |
| Nov 27, 2026 | 29d | — | — | 0 | 0 |
| Nov 30, 2026 | 32d | $75.97 | -7.35% | 1 | 288 |
| Dec 18, 2026 | 50d | $112.50 | +0.18% | 13 | 55 |
| Dec 18, 2026 | 50d | $106.05 | -5.14% | 3 | 369 |
| Dec 31, 2026 | 63d | $181.80 | +17.30% | 1 | 52 |
| Jan 15, 2027 | 78d | $144.49 | -23.27% | 17 | 262 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $206.14 | -25.05% | 4 | 9 |
| Sep 30, 2027 | 336d | $386.05 | +0.00% | 2 | 2 |
SPX Nearby Strikes · Nov 13, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7575 P | $41.90 | -6.41% | 336 | 937 | OTM |
| 7580 P | $26.42 | -41.42% | 11 | 88 | OTM |
| 7585 P | $38.10 | -20.79% | 32 | 47 | OTM |
| 7590 P | $29.99 | -37.26% | 80 | 314 | OTM |
| 7595 P | $44.39 | -11.49% | 6 | 122 | OTM |
| 7600 P | $47.39 | -8.03% | 148 | 1,047 | OTM |
| 7605 P | $42.36 | -17.04% | 46 | 288 | OTM |
| 7610 P | $43.38 | -16.98% | 5 | 83 | OTM |
| 7615 P | $41.68 | -20.46% | 1 | 32 | OTM |
| 7620 P | $46.89 | -11.34% | 18 | 295 | OTM |
| 7625 P | $44.72 | -19.31% | 159 | 1,314 | OTM |
| 7630 P | $37.69 | -45.62% | 47 | 355 | OTM |
| 7635 P | $58.10 | -25.99% | 7 | 26 | OTM |