Loading…
SPX 7585 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | $1.00 | -78.26% | 1,223 | 608 |
| Oct 30, 2026 | 1d | $3.70 | -61.18% | 423 | 1,745 |
| Nov 2, 2026 | 4d | $8.90 | -34.70% | 83 | 283 |
| Nov 3, 2026 | 5d | $8.67 | -48.55% | 20 | 65 |
| Nov 4, 2026 | 6d | $14.50 | -33.33% | 504 | 226 |
| Nov 5, 2026 | 7d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | $25.10 | -17.43% | 78 | 512 |
| Nov 9, 2026 | 11d | — | — | 0 | 0 |
| Nov 10, 2026 | 12d | — | — | 0 | 0 |
| Nov 11, 2026 | 13d | — | — | 0 | 0 |
| Nov 12, 2026 | 14d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | $38.10 | -20.79% | 32 | 47 |
| Nov 16, 2026 | 18d | — | — | 0 | 0 |
| Nov 17, 2026 | 19d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $56.46 | -47.51% | 1 | 662 |
| Nov 20, 2026 | 22d | $54.49 | -10.04% | 8 | 80 |
| Nov 27, 2026 | 29d | — | — | 0 | 0 |
| Nov 30, 2026 | 32d | $63.37 | -25.94% | 3 | 371 |
| Dec 18, 2026 | 50d | $102.70 | -19.07% | 1 | 44 |
| Dec 18, 2026 | 50d | $117.25 | -23.29% | 3 | 544 |
| Dec 31, 2026 | 63d | $168.85 | +11.49% | 12 | 71 |
| Jan 15, 2027 | 78d | $141.19 | -22.29% | 250 | 254 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $256.82 | +26.66% | 4 | 58 |
| Sep 30, 2027 | 336d | — | — | 0 | 0 |
SPX Nearby Strikes · Sep 30, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7555 P | $314.30 | +0.00% | 11 | 11 | OTM |
| 7560 P | $343.72 | +0.00% | 2 | 1 | OTM |
| 7565 P | $370.07 | +17.07% | 2 | 11 | OTM |
| 7570 P | — | — | 0 | 0 | OTM |
| 7575 P | $367.93 | +9.01% | 2 | 35 | OTM |
| 7580 P | $347.36 | +7.68% | 2 | 2 | OTM |
| 7585 P | — | — | 0 | 0 | OTM |
| 7590 P | $325.10 | -7.13% | 9 | 9 | OTM |
| 7595 P | — | — | 0 | 0 | OTM |
| 7600 P | $346.00 | -1.85% | 1 | 49 | OTM |
| 7605 P | $386.05 | +0.00% | 2 | 2 | OTM |
| 7610 P | $387.50 | +2.71% | 2 | 13 | OTM |
| 7615 P | $341.48 | +3.07% | 2 | 18 | OTM |