chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

SPXW270129P07605000
SPX Weekly Jan 29 2027 7605.00 Put
optionOPRA

EOD
—USD
Loading…
Underlying
SPX
Type
Put
Strike
7605
Expiration
Jan 29, 2027
DTE
92d
SPX 7605 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 29, 20260d$1.30-81.53%2,1501,348
Oct 30, 20261d$5.10-56.30%4391,051
Nov 2, 20264d$6.95-59.59%77530
Nov 3, 20265d$11.30-42.32%3534
Nov 4, 20266d$14.38-41.07%3746
Nov 5, 20267d——00
Nov 6, 20268d$24.00-31.39%81629
Nov 9, 202611d——00
Nov 10, 202612d——00
Nov 11, 202613d——00
Nov 12, 202614d——00
Nov 13, 202615d$42.36-17.04%46288
Nov 16, 202618d——00
Nov 17, 202619d——00
Nov 18, 202620d——00
Nov 20, 202622d$66.98-39.55%2439
Nov 20, 202622d$57.24-25.81%18174
Nov 27, 202629d——00
Nov 30, 202632d$75.97-7.35%1288
Dec 18, 202650d$112.50+0.18%1355
Dec 18, 202650d$106.05-5.14%3369
Dec 31, 202663d$181.80+17.30%152
Jan 15, 202778d$144.49-23.27%17262
Jan 15, 202778d——00
Jan 29, 202792d——00
Feb 19, 2027113d——00
Mar 31, 2027153d$206.14-25.05%49
Sep 30, 2027336d$386.05+0.00%22
SPX Nearby Strikes · Jan 29, 2027
StrikeLastChangeVolOpen IntMoneyness
7575 P$154.42-19.82%184OTM
7580 P$194.08-0.98%251OTM
7585 P——00OTM
7590 P$197.13+28.11%229OTM
7595 P——00OTM
7600 P$159.24-10.25%11,393OTM
7605 P——00OTM
7610 P$212.82+44.97%150OTM
7615 P——00OTM
7620 P$163.00-24.51%330OTM
7625 P$170.70-7.27%3365OTM
7630 P$176.11-6.21%449OTM
7635 P——00OTM