chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

SPX270219P07605000
SPX Feb 19 2027 7605.00 Put
optionOPRA

EOD
—USD
Loading…
Underlying
SPX
Type
Put
Strike
7605
Expiration
Feb 19, 2027
DTE
113d
SPX 7605 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 29, 20260d$1.30-81.53%2,1501,348
Oct 30, 20261d$5.10-56.30%4391,051
Nov 2, 20264d$6.95-59.59%77530
Nov 3, 20265d$11.30-42.32%3534
Nov 4, 20266d$14.38-41.07%3746
Nov 5, 20267d——00
Nov 6, 20268d$24.00-31.39%81629
Nov 9, 202611d——00
Nov 10, 202612d——00
Nov 11, 202613d——00
Nov 12, 202614d——00
Nov 13, 202615d$42.36-17.04%46288
Nov 16, 202618d——00
Nov 17, 202619d——00
Nov 18, 202620d——00
Nov 20, 202622d$66.98-39.55%2439
Nov 20, 202622d$57.24-25.81%18174
Nov 27, 202629d——00
Nov 30, 202632d$75.97-7.35%1288
Dec 18, 202650d$112.50+0.18%1355
Dec 18, 202650d$106.05-5.14%3369
Dec 31, 202663d$181.80+17.30%152
Jan 15, 202778d$144.49-23.27%17262
Jan 15, 202778d——00
Jan 29, 202792d——00
Feb 19, 2027113d——00
Mar 31, 2027153d$206.14-25.05%49
Sep 30, 2027336d$386.05+0.00%22
SPX Nearby Strikes · Feb 19, 2027
StrikeLastChangeVolOpen IntMoneyness
7580 P$170.99-20.42%42112OTM
7585 P——00OTM
7590 P$211.48+33.25%54OTM
7595 P——00OTM
7600 P$185.90-6.90%2076OTM
7600 P$180.49-8.70%5025,127OTM
7605 P——00OTM
7610 P$192.42+18.05%2640OTM
7615 P——00OTM
7620 P$208.40+26.07%1975OTM
7625 P$181.81-11.10%1533OTM
7625 P$188.90-4.78%1173,751OTM
7630 P$232.20+3.93%175OTM