SPX270115P07605000
SPX Jan 15 2027 7605.00 Put
optionOPRA
EODOct 27, 2026
144.49USD-23.266%(-43.81)17Vol262OI
Loading…
SPX 7605 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | $1.30 | -81.53% | 2,150 | 1,348 |
| Oct 30, 2026 | 1d | $5.10 | -56.30% | 439 | 1,051 |
| Nov 2, 2026 | 4d | $6.95 | -59.59% | 77 | 530 |
| Nov 3, 2026 | 5d | $11.30 | -42.32% | 35 | 34 |
| Nov 4, 2026 | 6d | $14.38 | -41.07% | 37 | 46 |
| Nov 5, 2026 | 7d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | $24.00 | -31.39% | 81 | 629 |
| Nov 9, 2026 | 11d | — | — | 0 | 0 |
| Nov 10, 2026 | 12d | — | — | 0 | 0 |
| Nov 11, 2026 | 13d | — | — | 0 | 0 |
| Nov 12, 2026 | 14d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | $42.36 | -17.04% | 46 | 288 |
| Nov 16, 2026 | 18d | — | — | 0 | 0 |
| Nov 17, 2026 | 19d | — | — | 0 | 0 |
| Nov 18, 2026 | 20d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $66.98 | -39.55% | 2 | 439 |
| Nov 20, 2026 | 22d | $57.24 | -25.81% | 18 | 174 |
| Nov 27, 2026 | 29d | — | — | 0 | 0 |
| Nov 30, 2026 | 32d | $75.97 | -7.35% | 1 | 288 |
| Dec 18, 2026 | 50d | $112.50 | +0.18% | 13 | 55 |
| Dec 18, 2026 | 50d | $106.05 | -5.14% | 3 | 369 |
| Dec 31, 2026 | 63d | $181.80 | +17.30% | 1 | 52 |
| Jan 15, 2027 | 78d | $144.49 | -23.27% | 17 | 262 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $206.14 | -25.05% | 4 | 9 |
| Sep 30, 2027 | 336d | $386.05 | +0.00% | 2 | 2 |
SPX Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7590 P | $130.40 | -6.46% | 2 | 71 | OTM |
| 7590 P | $144.51 | -13.57% | 77 | 93 | OTM |
| 7595 P | $138.54 | -23.63% | 3 | 651 | OTM |
| 7595 P | — | — | 0 | 0 | OTM |
| 7600 P | $137.54 | -5.00% | 1,252 | 17,746 | OTM |
| 7600 P | $141.99 | -0.49% | 97 | 4,106 | OTM |
| 7605 P | $144.49 | -23.27% | 17 | 262 | OTM |
| 7605 P | — | — | 0 | 0 | OTM |
| 7610 P | $129.92 | -10.03% | 6 | 106 | OTM |
| 7610 P | $130.42 | -12.15% | 3 | 24 | OTM |
| 7615 P | $176.97 | +30.61% | 9 | 14 | OTM |
| 7615 P | — | — | 0 | 0 | OTM |
| 7620 P | $137.80 | -6.51% | 1 | 115 | OTM |