chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

SPXW270930P07615000
SPX Weekly Sep 30 2027 7615.00 Put
optionOPRA

EODOct 21, 2026
341.48USD+3.073%(+10.18)2Vol18OI
Loading…
Underlying
SPX
Type
Put
Strike
7615
Expiration
Sep 30, 2027
DTE
336d
SPX 7615 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 29, 20260d$1.70-78.48%1,615721
Oct 30, 20261d$7.60-40.86%572802
Nov 2, 20264d$13.33-27.16%69210
Nov 3, 20265d$10.00-54.55%62299
Nov 4, 20266d$18.35-33.54%96117
Nov 5, 20267d——00
Nov 6, 20268d$26.90-25.28%163271
Nov 9, 202611d——00
Nov 10, 202612d——00
Nov 11, 202613d——00
Nov 12, 202614d——00
Nov 13, 202615d$41.68-20.46%132
Nov 16, 202618d——00
Nov 17, 202619d——00
Nov 18, 202620d——00
Nov 20, 202622d$69.20-11.73%26493
Nov 20, 202622d$61.05-14.48%3134
Nov 27, 202629d——00
Nov 30, 202632d$77.87-6.18%3287
Dec 18, 202650d$110.40-36.99%117
Dec 18, 202650d$108.19-31.78%232584
Dec 31, 202663d$129.37+7.42%787
Jan 15, 202778d$176.97+30.61%914
Jan 15, 202778d——00
Jan 29, 202792d——00
Feb 19, 2027113d——00
Mar 31, 2027153d$224.82-0.13%120
Sep 30, 2027336d$341.48+3.07%218
SPX Nearby Strikes · Sep 30, 2027
StrikeLastChangeVolOpen IntMoneyness
7585 P——00OTM
7590 P$325.10-7.13%99OTM
7595 P——00OTM
7600 P$346.00-1.85%149OTM
7605 P$386.05+0.00%22OTM
7610 P$387.50+2.71%213OTM
7615 P$341.48+3.07%218OTM
7620 P$330.18-0.35%12OTM
7625 P$331.60-4.60%826OTM
7630 P$376.44-6.30%80144OTM
7635 P——00OTM
7640 P——00OTM
7645 P$388.94+10.97%15OTM