Loading…
SPX 8305 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 30, 2026 | 32d | $1.80 | -82.18% | 1 | 28 |
| Dec 31, 2026 | 63d | $16.40 | -7.87% | 1 | 28 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Sep 30, 2027 | 336d | $307.99 | +0.00% | 46 | 23 |
SPX Nearby Strikes · Sep 30, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8275 C | $425.00 | +0.00% | 2 | 1 | OTM |
| 8280 C | $431.77 | +0.00% | 2 | 1 | OTM |
| 8285 C | $402.68 | +0.00% | 4 | 2 | OTM |
| 8290 C | $383.08 | +0.00% | 2 | 1 | OTM |
| 8295 C | — | — | 0 | 0 | OTM |
| 8300 C | $338.71 | +0.07% | 4 | 711 | OTM |
| 8305 C | $307.99 | +0.00% | 46 | 23 | OTM |
| 8310 C | $370.40 | +0.00% | 2 | 2 | OTM |
| 8315 C | — | — | 0 | 0 | OTM |
| 8320 C | — | — | 0 | 0 | OTM |
| 8325 C | — | — | 0 | 0 | OTM |
| 8330 C | $361.00 | +0.00% | 2 | 2 | OTM |
| 8335 C | $336.15 | -8.56% | 2 | 2 | OTM |