SPXW261231C08310000
SPX Weekly Dec 31 2026 8310.00 Call
optionOPRA
EODOct 28, 2026
18.40USD+14.642%(+2.35)1Vol148OI
Loading…
SPX 8310 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.10 | -23.08% | 1 | 128 |
| Nov 20, 2026 | 22d | $1.95 | -10.14% | 68 | 251 |
| Nov 20, 2026 | 22d | $1.25 | +0.00% | 138 | 208 |
| Nov 30, 2026 | 32d | $1.73 | -41.75% | 1 | 19 |
| Dec 18, 2026 | 50d | $9.87 | -6.89% | 10 | 234 |
| Dec 18, 2026 | 50d | $11.27 | +65.74% | 10 | 102 |
| Dec 31, 2026 | 63d | $18.40 | +14.64% | 1 | 148 |
| Jan 15, 2027 | 78d | $19.80 | -42.31% | 3 | 66 |
| Jan 15, 2027 | 78d | $23.00 | +18.86% | 7 | 4 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Sep 30, 2027 | 336d | $370.40 | +0.00% | 2 | 2 |
SPX Nearby Strikes · Dec 31, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8280 C | $19.45 | +23.73% | 11 | 166 | OTM |
| 8285 C | $19.15 | +0.26% | 10 | 1,100 | OTM |
| 8290 C | $18.80 | +24.50% | 21 | 150 | OTM |
| 8295 C | $14.05 | -20.71% | 2 | 24 | OTM |
| 8300 C | $17.85 | +0.73% | 67 | 1,901 | OTM |
| 8305 C | $16.40 | -7.87% | 1 | 28 | OTM |
| 8310 C | $18.40 | +14.64% | 1 | 148 | OTM |
| 8315 C | $15.10 | +25.83% | 35 | 57 | OTM |
| 8320 C | $14.70 | +38.29% | 16 | 25 | OTM |
| 8325 C | $15.85 | +23.83% | 40 | 345 | OTM |
| 8330 C | $13.97 | -22.82% | 1 | 24 | OTM |
| 8335 C | $14.60 | +2.10% | 10 | 59 | OTM |
| 8340 C | $17.00 | +8.28% | 2 | 10 | OTM |