SPXW261120C08310000
SPX Weekly Nov 20 2026 8310.00 Call
optionOPRA
EODOct 28, 2026
1.25USD0.000%(0.00)138Vol208OI
Loading…
SPX 8310 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.10 | -23.08% | 1 | 128 |
| Nov 20, 2026 | 22d | $1.95 | -10.14% | 68 | 251 |
| Nov 20, 2026 | 22d | $1.25 | +0.00% | 138 | 208 |
| Nov 30, 2026 | 32d | $1.73 | -41.75% | 1 | 19 |
| Dec 18, 2026 | 50d | $9.87 | -6.89% | 10 | 234 |
| Dec 18, 2026 | 50d | $11.27 | +65.74% | 10 | 102 |
| Dec 31, 2026 | 63d | $18.40 | +14.64% | 1 | 148 |
| Jan 15, 2027 | 78d | $19.80 | -42.31% | 3 | 66 |
| Jan 15, 2027 | 78d | $23.00 | +18.86% | 7 | 4 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Sep 30, 2027 | 336d | $370.40 | +0.00% | 2 | 2 |
SPX Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8280 C | $1.33 | -16.88% | 5 | 871 | OTM |
| 8280 C | $1.50 | +11.11% | 9 | 122 | OTM |
| 8290 C | $1.45 | +31.82% | 3 | 80 | OTM |
| 8290 C | $1.15 | -17.86% | 1 | 1,349 | OTM |
| 8300 C | $1.30 | -7.14% | 4 | 12,793 | OTM |
| 8300 C | $1.15 | -26.75% | 124 | 1,987 | OTM |
| 8310 C | $1.95 | -10.14% | 68 | 251 | OTM |
| 8310 C | $1.25 | +0.00% | 138 | 208 | OTM |
| 8320 C | $1.05 | -42.31% | 1 | 180 | OTM |
| 8320 C | $1.15 | +15.00% | 1 | 20 | OTM |
| 8325 C | $1.64 | +35.54% | 6 | 1,190 | OTM |
| 8325 C | $1.09 | -12.10% | 1 | 167 | OTM |
| 8330 C | $0.85 | -10.53% | 12 | 345 | OTM |