SPX261218C08310000
SPX Dec 18 2026 8310.00 Call
optionOPRA
EODOct 28, 2026
9.87USD-6.887%(-0.73)10Vol234OI
Loading…
SPX 8310 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.10 | -23.08% | 1 | 128 |
| Nov 20, 2026 | 22d | $1.95 | -10.14% | 68 | 251 |
| Nov 20, 2026 | 22d | $1.25 | +0.00% | 138 | 208 |
| Nov 30, 2026 | 32d | $1.73 | -41.75% | 1 | 19 |
| Dec 18, 2026 | 50d | $9.87 | -6.89% | 10 | 234 |
| Dec 18, 2026 | 50d | $11.27 | +65.74% | 10 | 102 |
| Dec 31, 2026 | 63d | $18.40 | +14.64% | 1 | 148 |
| Jan 15, 2027 | 78d | $19.80 | -42.31% | 3 | 66 |
| Jan 15, 2027 | 78d | $23.00 | +18.86% | 7 | 4 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Sep 30, 2027 | 336d | $370.40 | +0.00% | 2 | 2 |
SPX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8280 C | $12.44 | +34.49% | 140 | 173 | OTM |
| 8280 C | $15.48 | +38.34% | 1 | 115 | OTM |
| 8290 C | $10.50 | +18.64% | 157 | 555 | OTM |
| 8290 C | $11.55 | +31.25% | 1 | 49 | OTM |
| 8300 C | $11.60 | +6.91% | 20 | 870 | OTM |
| 8300 C | $11.80 | +5.36% | 802 | 19,548 | OTM |
| 8310 C | $9.87 | -6.89% | 10 | 234 | OTM |
| 8310 C | $11.27 | +65.74% | 10 | 102 | OTM |
| 8320 C | $7.30 | +19.28% | 283 | 346 | OTM |
| 8320 C | $9.65 | +47.78% | 1 | 21 | OTM |
| 8325 C | $9.05 | -4.74% | 14 | 2,742 | OTM |
| 8325 C | $8.77 | +40.54% | 5 | 81 | OTM |
| 8330 C | $9.20 | +26.37% | 61 | 407 | OTM |