SPXW270115C08310000
SPX Weekly Jan 15 2027 8310.00 Call
optionOPRA
EODOct 26, 2026
23.00USD+18.863%(+3.65)7Vol4OI
Loading…
SPX 8310 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.10 | -23.08% | 1 | 128 |
| Nov 20, 2026 | 22d | $1.95 | -10.14% | 68 | 251 |
| Nov 20, 2026 | 22d | $1.25 | +0.00% | 138 | 208 |
| Nov 30, 2026 | 32d | $1.73 | -41.75% | 1 | 19 |
| Dec 18, 2026 | 50d | $9.87 | -6.89% | 10 | 234 |
| Dec 18, 2026 | 50d | $11.27 | +65.74% | 10 | 102 |
| Dec 31, 2026 | 63d | $18.40 | +14.64% | 1 | 148 |
| Jan 15, 2027 | 78d | $19.80 | -42.31% | 3 | 66 |
| Jan 15, 2027 | 78d | $23.00 | +18.86% | 7 | 4 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Sep 30, 2027 | 336d | $370.40 | +0.00% | 2 | 2 |
SPX Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8280 C | $32.70 | +50.00% | 2 | 19 | OTM |
| 8280 C | $32.20 | +18.82% | 17 | 20 | OTM |
| 8290 C | $31.00 | +49.04% | 14 | 371 | OTM |
| 8290 C | $22.63 | -9.70% | 1 | 18 | OTM |
| 8300 C | $28.20 | -3.59% | 130 | 8,393 | OTM |
| 8300 C | $30.70 | -1.92% | 117 | 223 | OTM |
| 8310 C | $19.80 | -42.31% | 3 | 66 | OTM |
| 8310 C | $23.00 | +18.86% | 7 | 4 | OTM |
| 8320 C | $17.90 | -30.35% | 7 | 10 | OTM |
| 8320 C | $21.80 | -4.39% | 1 | 51 | OTM |
| 8325 C | $24.88 | +42.17% | 1 | 1,689 | OTM |
| 8325 C | $21.40 | -20.51% | 2 | 14 | OTM |
| 8330 C | $17.00 | -20.56% | 7 | 10 | OTM |