chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

SPXW270930C08245000
SPX Weekly Sep 30 2027 8245.00 Call
optionOPRA

EOD
—USD0OI
Loading…
Underlying
SPX
Type
Call
Strike
8245
Expiration
Sep 30, 2027
DTE
336d
SPX 8245 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 30, 202632d$4.20+44.83%132
Dec 31, 202663d$21.63+15.05%539
Jan 29, 202792d——00
Sep 30, 2027336d——00
SPX Nearby Strikes · Sep 30, 2027
StrikeLastChangeVolOpen IntMoneyness
8215 C$355.69-22.07%24OTM
8220 C——00OTM
8225 C——0185OTM
8230 C$347.60-11.64%16OTM
8235 C$444.89+0.00%21OTM
8240 C——00OTM
8245 C——00OTM
8250 C$368.10+4.89%1139OTM
8255 C$382.60+0.00%63OTM
8260 C$352.27-14.71%22OTM
8265 C——00OTM
8270 C——00OTM
8275 C$425.00+0.00%21OTM