SPXW270930C08230000
SPX Weekly Sep 30 2027 8230.00 Call
optionOPRA
EODOct 26, 2026
347.60USD-11.638%(-45.78)1Vol6OI
SPXW270930C08230000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 347.60 | 347.60 | 347.60 | 347.60 | -11.638% | 1 | 5 | 0.000% |
| 2026-09-30 | 391.31 | 393.38 | 391.31 | 393.38 | +6.365% | 2 | 4 | -11.638% |
| 2026-09-29 | 370.29 | 370.29 | 369.62 | 369.84 | 0.000% | 8 | 0 | -6.013% |