SPXW261120C08190000
SPX Weekly Nov 20 2026 8190.00 Call
optionOPRA
EODOct 27, 2026
3.23USD+26.667%(+0.68)4Vol227OI
Loading…
SPX 8190 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.14 | +27.27% | 3 | 111 |
| Nov 6, 2026 | 8d | $0.40 | -52.94% | 1 | 22 |
| Nov 20, 2026 | 22d | $2.60 | +36.84% | 4 | 917 |
| Nov 20, 2026 | 22d | $3.23 | +26.67% | 4 | 227 |
| Nov 30, 2026 | 32d | $7.10 | +16.39% | 21 | 373 |
| Dec 18, 2026 | 50d | $20.45 | +1.74% | 40 | 892 |
| Dec 18, 2026 | 50d | $19.15 | +11.66% | 1 | 347 |
| Dec 31, 2026 | 63d | $30.14 | +18.34% | 1 | 36,754 |
| Jan 15, 2027 | 78d | $47.20 | +18.24% | 12 | 57 |
| Jan 15, 2027 | 78d | $44.60 | -7.51% | 5 | 11 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Jun 30, 2027 | 244d | $260.07 | +4.89% | 2 | 125 |
| Sep 30, 2027 | 336d | $357.18 | +0.00% | 2 | 1 |
SPX Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8170 C | $3.00 | -16.67% | 2 | 416 | OTM |
| 8170 C | $4.74 | +31.67% | 1 | 97 | OTM |
| 8175 C | $3.00 | -13.04% | 4 | 1,594 | OTM |
| 8175 C | $2.90 | -18.08% | 179 | 639 | OTM |
| 8180 C | $3.10 | -7.46% | 50 | 2,463 | OTM |
| 8180 C | $3.20 | -3.03% | 7 | 162 | OTM |
| 8190 C | $2.60 | +36.84% | 4 | 917 | OTM |
| 8190 C | $3.23 | +26.67% | 4 | 227 | OTM |
| 8200 C | $2.50 | -10.71% | 3,324 | 17,586 | OTM |
| 8200 C | $2.50 | -15.25% | 453 | 733 | OTM |
| 8210 C | $2.65 | +62.58% | 1 | 1,357 | OTM |
| 8210 C | $3.01 | +8.27% | 3 | 423 | OTM |
| 8220 C | $2.03 | +23.03% | 1 | 1,545 | OTM |