SPXW261106C08190000
SPX Weekly Nov 6 2026 8190.00 Call
optionOPRA
EODOct 22, 2026
0.40USD-52.941%(-0.45)1Vol22OI
Loading…
SPX 8190 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.14 | +27.27% | 3 | 111 |
| Nov 6, 2026 | 8d | $0.40 | -52.94% | 1 | 22 |
| Nov 20, 2026 | 22d | $2.60 | +36.84% | 4 | 917 |
| Nov 20, 2026 | 22d | $3.23 | +26.67% | 4 | 227 |
| Nov 30, 2026 | 32d | $7.10 | +16.39% | 21 | 373 |
| Dec 18, 2026 | 50d | $20.45 | +1.74% | 40 | 892 |
| Dec 18, 2026 | 50d | $19.15 | +11.66% | 1 | 347 |
| Dec 31, 2026 | 63d | $30.14 | +18.34% | 1 | 36,754 |
| Jan 15, 2027 | 78d | $47.20 | +18.24% | 12 | 57 |
| Jan 15, 2027 | 78d | $44.60 | -7.51% | 5 | 11 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Jun 30, 2027 | 244d | $260.07 | +4.89% | 2 | 125 |
| Sep 30, 2027 | 336d | $357.18 | +0.00% | 2 | 1 |
SPX Nearby Strikes · Nov 6, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8140 C | $0.35 | -12.50% | 11 | 26 | OTM |
| 8150 C | $0.35 | -23.91% | 36 | 1,636 | OTM |
| 8160 C | $0.74 | +64.44% | 15 | 1,055 | OTM |
| 8170 C | $0.70 | +40.00% | 5 | 60 | OTM |
| 8175 C | $0.30 | -26.83% | 5 | 740 | OTM |
| 8180 C | $0.37 | -69.17% | 1 | 17 | OTM |
| 8190 C | $0.40 | -52.94% | 1 | 22 | OTM |
| 8200 C | $0.25 | -32.43% | 12 | 891 | OTM |
| 8225 C | $0.25 | -37.50% | 8 | 473 | OTM |
| 8250 C | $0.27 | -10.00% | 5 | 752 | OTM |
| 8275 C | $0.30 | +11.11% | 6 | 163 | OTM |
| 8300 C | $0.23 | -8.00% | 13 | 285 | OTM |
| 8325 C | $0.55 | -42.11% | 2 | 24 | OTM |